La Comer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.94	32.28	31.47	31.61	31.61	-0.25%	1,018,624
Oct 8, 2026	31.25	31.89	31.09	31.69	31.69	1.90%	641,141
Oct 7, 2026	31.65	31.76	30.74	31.10	31.10	-1.27%	758,475
Oct 6, 2026	31.13	32.01	31.10	31.50	31.50	1.16%	710,257
Oct 5, 2026	31.15	31.37	30.77	31.14	31.14	0.03%	775,856
Oct 2, 2026	31.28	31.28	30.65	31.13	31.13	-0.19%	994,629
Oct 1, 2026	31.30	31.49	30.34	31.19	31.19	-0.80%	1,599,946
Sep 30, 2026	31.75	31.98	31.28	31.44	31.44	-1.07%	989,963
Sep 29, 2026	31.73	32.29	31.60	31.78	31.78	0.03%	731,541
Sep 28, 2026	31.69	32.12	31.65	31.77	31.77	0.25%	450,319
Sep 25, 2026	31.20	31.94	31.20	31.69	31.69	1.67%	449,618
Sep 24, 2026	31.30	31.42	30.95	31.17	31.17	-0.51%	484,296
Sep 23, 2026	31.43	31.76	31.23	31.33	31.33	-0.32%	478,520
Sep 22, 2026	32.50	32.50	31.31	31.43	31.43	-2.03%	561,703
Sep 21, 2026	31.17	32.23	31.05	32.08	32.08	2.79%	657,386
Sep 18, 2026	31.75	32.75	30.74	31.21	31.21	-3.19%	3,177,913
Sep 17, 2026	31.93	32.38	31.84	32.24	32.24	1.26%	820,047
Sep 15, 2026	32.16	32.16	31.67	31.84	31.84	-0.66%	727,925
Sep 14, 2026	32.09	32.13	31.52	32.05	32.05	0.72%	548,846
Sep 11, 2026	31.71	32.60	31.55	31.82	31.82	-0.22%	494,971
Sep 10, 2026	32.12	32.41	31.75	31.89	31.89	-1.12%	478,415
Sep 9, 2026	31.88	32.37	31.59	32.25	32.25	1.57%	700,896
Sep 8, 2026	31.48	31.97	31.42	31.75	31.75	0.57%	685,817
Sep 7, 2026	31.67	32.00	31.42	31.57	31.57	0.51%	291,884
Sep 4, 2026	32.07	32.15	31.31	31.41	31.41	-2.63%	942,728
Sep 3, 2026	32.35	32.55	32.02	32.26	32.26	0.31%	532,738
Sep 2, 2026	32.79	32.79	32.06	32.16	32.16	-1.62%	801,483
Sep 1, 2026	31.82	32.79	31.78	32.69	32.69	2.54%	1,128,050
Aug 31, 2026	32.24	32.24	31.40	31.88	31.88	-0.65%	2,228,687
Aug 28, 2026	32.02	32.23	31.85	32.09	32.09	-	405,134
Aug 27, 2026	32.28	32.28	31.85	32.09	32.09	0.44%	380,069
Aug 26, 2026	32.40	32.54	31.82	31.95	31.95	-0.90%	691,641
Aug 25, 2026	32.01	32.34	31.75	32.24	32.24	0.66%	413,364
Aug 24, 2026	32.10	32.30	31.91	32.03	32.03	0.09%	372,035
Aug 21, 2026	32.08	32.50	31.80	32.00	32.00	-0.62%	1,173,460
Aug 20, 2026	31.85	32.42	31.76	32.20	32.20	0.63%	664,758
Aug 19, 2026	32.24	32.50	31.87	32.00	32.00	-0.59%	665,010
Aug 18, 2026	32.10	32.54	31.95	32.19	32.19	0.41%	575,905
Aug 17, 2026	32.22	32.34	31.79	32.06	32.06	-0.87%	551,986
Aug 14, 2026	32.39	32.56	32.16	32.34	32.34	-0.15%	680,375
Aug 13, 2026	32.94	33.23	32.31	32.39	32.39	-1.19%	591,261
Aug 12, 2026	32.44	32.88	32.29	32.78	32.78	0.52%	558,564
Aug 11, 2026	32.88	32.88	32.54	32.61	32.61	-0.61%	359,480
Aug 10, 2026	32.91	32.91	32.39	32.81	32.81	-0.36%	978,293
Aug 7, 2026	32.83	32.99	32.33	32.93	32.93	1.60%	603,278
Aug 6, 2026	32.67	33.07	32.22	32.41	32.41	-0.25%	728,941
Aug 5, 2026	33.12	33.43	32.22	32.49	32.49	-2.75%	1,388,802
Aug 4, 2026	33.54	34.03	32.98	33.41	33.41	-0.42%	1,141,436
Aug 3, 2026	34.00	34.19	33.07	33.55	33.55	-1.70%	1,088,902
Jul 31, 2026	34.17	34.40	33.88	34.13	34.13	-0.20%	1,023,211