La Comer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.82	32.79	31.78	32.69	32.69	2.54%	1,128,050
Aug 31, 2026	32.24	32.24	31.40	31.88	31.88	-0.65%	2,228,687
Aug 28, 2026	32.02	32.23	31.85	32.09	32.09	-	405,134
Aug 27, 2026	32.28	32.28	31.85	32.09	32.09	0.44%	380,069
Aug 26, 2026	32.40	32.54	31.82	31.95	31.95	-0.90%	691,641
Aug 25, 2026	32.01	32.34	31.75	32.24	32.24	0.66%	413,364
Aug 24, 2026	32.10	32.30	31.91	32.03	32.03	0.09%	372,035
Aug 21, 2026	32.08	32.50	31.80	32.00	32.00	-0.62%	1,173,460
Aug 20, 2026	31.85	32.42	31.76	32.20	32.20	0.63%	664,758
Aug 19, 2026	32.24	32.50	31.87	32.00	32.00	-0.59%	665,010
Aug 18, 2026	32.10	32.54	31.95	32.19	32.19	0.41%	575,905
Aug 17, 2026	32.22	32.34	31.79	32.06	32.06	-0.87%	551,986
Aug 14, 2026	32.39	32.56	32.16	32.34	32.34	-0.15%	680,375
Aug 13, 2026	32.94	33.23	32.31	32.39	32.39	-1.19%	591,261
Aug 12, 2026	32.44	32.88	32.29	32.78	32.78	0.52%	558,564
Aug 11, 2026	32.88	32.88	32.54	32.61	32.61	-0.61%	359,480
Aug 10, 2026	32.91	32.91	32.39	32.81	32.81	-0.36%	978,293
Aug 7, 2026	32.83	32.99	32.33	32.93	32.93	1.60%	603,278
Aug 6, 2026	32.67	33.07	32.22	32.41	32.41	-0.25%	728,941
Aug 5, 2026	33.12	33.43	32.22	32.49	32.49	-2.75%	1,388,802
Aug 4, 2026	33.54	34.03	32.98	33.41	33.41	-0.42%	1,141,436
Aug 3, 2026	34.00	34.19	33.07	33.55	33.55	-1.70%	1,088,902
Jul 31, 2026	34.17	34.40	33.88	34.13	34.13	-0.20%	1,023,211
Jul 30, 2026	34.16	34.76	33.92	34.20	34.20	-0.44%	1,361,708
Jul 29, 2026	34.13	35.01	34.13	34.35	34.35	-1.09%	1,115,251
Jul 28, 2026	34.81	35.18	33.52	34.73	34.73	0.40%	1,470,227
Jul 27, 2026	34.21	34.72	33.68	34.59	34.59	1.47%	2,020,342
Jul 24, 2026	33.30	34.23	33.13	34.09	34.09	2.07%	1,448,239
Jul 23, 2026	34.27	34.28	33.29	33.40	33.40	-2.91%	1,044,294
Jul 22, 2026	34.79	35.12	34.02	34.40	34.40	-0.23%	824,688
Jul 21, 2026	34.79	34.99	34.30	34.48	34.48	-0.86%	1,025,881
Jul 20, 2026	34.11	35.00	34.10	34.78	34.78	1.81%	796,817
Jul 17, 2026	34.40	34.65	33.95	34.16	34.16	-0.61%	961,713
Jul 16, 2026	34.99	35.00	33.75	34.37	34.37	-1.35%	1,119,541
Jul 15, 2026	35.51	35.51	34.68	34.84	34.84	-1.58%	1,259,483
Jul 14, 2026	35.75	35.94	35.17	35.40	35.40	-0.25%	894,911
Jul 13, 2026	35.47	36.05	35.34	35.49	35.49	0.20%	646,092
Jul 10, 2026	35.82	36.32	35.22	35.42	35.42	-1.09%	1,022,994
Jul 9, 2026	35.95	36.49	35.46	35.81	35.81	-0.58%	1,047,893
Jul 8, 2026	35.86	36.30	35.56	36.02	36.02	0.56%	600,042
Jul 7, 2026	35.40	35.92	35.16	35.82	35.82	1.82%	744,946
Jul 6, 2026	35.75	35.75	35.10	35.18	35.18	-0.87%	740,439
Jul 3, 2026	35.70	35.84	35.35	35.49	35.49	-0.39%	301,091
Jul 2, 2026	35.32	36.20	35.32	35.63	35.63	1.16%	731,669
Jul 1, 2026	35.31	35.80	35.11	35.22	35.22	-0.62%	861,549
Jun 30, 2026	35.33	36.01	35.30	35.44	35.44	-0.20%	1,217,880
Jun 29, 2026	36.17	36.17	35.09	35.51	35.51	-0.89%	565,283
Jun 26, 2026	35.44	36.25	35.42	35.83	35.83	0.56%	1,013,884
Jun 25, 2026	35.28	35.77	34.75	35.63	35.63	1.34%	1,382,923
Jun 24, 2026	35.00	35.52	34.75	35.16	35.16	0.49%	1,431,306