Grupo Lamosa, S.A.B. de C.V. (BMV:LAMOSA)
Mexico · Delayed Price · Currency is MXN 114.00
-1.00 (-0.88%)
Jul 31, 2025, 3:20 PM CST
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 4 |
| Jul 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 23 |
| Jul 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 28, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 234,301 |
| Jul 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 24, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 17 |
| Jul 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1 |
| Jul 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3 |
| Jul 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 9 |
| Jul 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 15 |
| Jul 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 21 |
| Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 6 |
| Jul 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.23% | 27,512 |
| Jul 10, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 3 |
| Jul 9, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 2 |
| Jul 8, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 3 |
| Jul 7, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 2 |
| Jul 4, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | - |
| Jul 3, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 45 |
| Jul 2, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 11 |
| Jul 1, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - | 20 |
| Jun 30, 2025 | 109.40 | 115.42 | 109.40 | 115.42 | 115.42 | 5.50% | 7,482 |
| Jun 27, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Jun 26, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Jun 25, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Jun 24, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Jun 23, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 36 |
| Jun 20, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 4 |
| Jun 19, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 3 |
| Jun 18, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.04% | 16,509 |
| Jun 17, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - | 1 |
| Jun 16, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - | 10 |
| Jun 13, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - | 129 |
| Jun 12, 2025 | 110.00 | 110.00 | 109.25 | 109.44 | 109.44 | -4.00% | 29,223 |
| Jun 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.09% | 5,501 |
| Jun 9, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | 1 |
| Jun 6, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | - |
| Jun 5, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 0.09% | 160,016 |
| Jun 4, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 0.35% | 131,404 |
| Jun 3, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 2 |
| Jun 2, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 9 |
| May 30, 2025 | 109.00 | 113.60 | 109.00 | 113.60 | 113.60 | 2.45% | 3,967 |
| May 29, 2025 | 109.00 | 110.88 | 109.00 | 110.88 | 110.88 | - | 7,216 |
| May 28, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - | 92 |
| May 27, 2025 | 111.54 | 111.54 | 110.50 | 110.88 | 110.88 | -4.00% | 56,691 |
| May 26, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 3 |
| May 23, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 11 |