Laureate Education, Inc. (BMV:LAUR)
Mexico · Delayed Price · Currency is MXN 528.66
0.00 (0.00%)
At close: Oct 31, 2025
Laureate Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 529.00 | 529.00 | 487.00 | 528.66 | 528.66 | -2.18% | 1,000 |
| Oct 21, 2025 | 540.44 | 540.44 | 540.44 | 540.44 | 540.44 | 4.68% | 320 |
| Sep 4, 2025 | 516.30 | 516.30 | 516.30 | 516.30 | 516.30 | 0.45% | 1,000 |
| Aug 28, 2025 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 2.17% | 2,435 |
| Aug 26, 2025 | 503.06 | 503.06 | 503.06 | 503.06 | 503.06 | 7.55% | 730 |
| Aug 8, 2025 | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | 6.13% | 650 |
| Jun 30, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | 1.56% | 680 |
| Jun 27, 2025 | 435.00 | 435.00 | 434.00 | 434.00 | 434.00 | -1.27% | 1,648 |
| Jun 24, 2025 | 439.57 | 439.57 | 439.57 | 439.57 | 439.57 | 2.32% | 680 |
| May 27, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | 12.82% | 700 |