Laureate Education, Inc. (BMV:LAUR)
Mexico · Delayed Price · Currency is MXN 586.00
-3.85 (-0.65%)
Last updated: Mar 20, 2026, 1:23 PM CST
BMV:LAUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | -0.65% | 331 |
| Mar 11, 2026 | 589.85 | 589.85 | 589.85 | 589.85 | 589.85 | 1.17% | 600 |
| Mar 2, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | -0.01% | 5 |
| Feb 26, 2026 | 584.00 | 584.00 | 568.00 | 583.03 | 583.03 | -1.18% | 500 |
| Feb 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 8 |
| Feb 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.10% | 22 |
| Jan 30, 2026 | 590.59 | 590.59 | 590.59 | 590.59 | 590.59 | -3.70% | 1,600 |
| Jan 20, 2026 | 613.30 | 613.30 | 613.30 | 613.30 | 613.30 | 3.86% | 800 |
| Dec 15, 2025 | 590.48 | 590.48 | 590.48 | 590.48 | 590.48 | 0.25% | 500 |
| Dec 11, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 11.41% | 1,132 |
| Oct 29, 2025 | 529.00 | 529.00 | 487.00 | 528.66 | 528.66 | -2.18% | 1,000 |