Levi Strauss & Co. (BMV:LEVI)
Mexico · Delayed Price · Currency is MXN 385.25
-38.60 (-9.11%)
At close: Aug 12, 2026
BMV:LEVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 382.00 | 385.25 | 382.00 | 385.25 | 385.25 | -9.11% | 142 |
| Jul 23, 2026 | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | 0.92% | 60 |
| Jul 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.67% | 15 |
| Jul 15, 2026 | 422.00 | 422.00 | 420.00 | 420.00 | 417.22 | -2.78% | 600 |
| Jul 13, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 429.14 | 3.04% | 352 |
| Jul 8, 2026 | 425.00 | 425.00 | 419.25 | 419.25 | 416.47 | -4.72% | 482 |
| Jul 7, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 437.08 | 7.32% | 100 |
| Jun 30, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 407.28 | - | 100 |
| Jun 25, 2026 | 405.00 | 410.00 | 405.00 | 410.00 | 407.28 | 2.50% | 24 |
| Jun 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 397.35 | -0.13% | 12 |
| Jun 12, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 397.87 | - | 8 |
| Jun 11, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 397.87 | - | 14 |
| Jun 1, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 397.87 | 26.37% | 61 |
| Mar 17, 2026 | 319.37 | 319.37 | 319.37 | 319.37 | 314.84 | -13.68% | 50 |
| Feb 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 364.76 | - | 5 |