Levi Strauss & Co. (BMV:LEVI)
Mexico · Delayed Price · Currency is MXN 319.37
-50.63 (-13.68%)
At close: Mar 17, 2026
BMV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 319.37 | 319.37 | 319.37 | 319.37 | 316.94 | -13.68% | 50 |
| Feb 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.19 | - | 5 |
| Feb 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.19 | -6.94% | 20 |
| Nov 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 394.57 | 6.67% | 878 |
| Nov 21, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 369.91 | - | 6 |
| Nov 18, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 369.91 | -4.82% | 104 |
| Nov 14, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 388.66 | 3.68% | 100 |
| Nov 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 374.84 | 4.40% | 42 |
| Nov 4, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 359.06 | -4.69% | 402 |
| Oct 16, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 376.74 | -2.90% | 24 |
| Oct 14, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 388.00 | 1.50% | 9,212 |
| Oct 13, 2025 | 400.00 | 400.00 | 387.50 | 390.16 | 382.28 | -11.13% | 3,220 |
| Oct 10, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 430.13 | -2.98% | 7 |
| Oct 9, 2025 | 448.00 | 453.58 | 448.00 | 452.50 | 443.36 | -0.52% | 9,312 |
| Oct 8, 2025 | 454.22 | 456.00 | 454.22 | 454.88 | 445.69 | 2.22% | 3,631 |
| Oct 2, 2025 | 435.00 | 445.00 | 435.00 | 445.00 | 436.01 | 4.95% | 382 |
| Sep 24, 2025 | 421.00 | 427.00 | 421.00 | 424.00 | 415.44 | 1.68% | 12 |