Levi Strauss & Co. (BMV:LEVI)
Mexico · Delayed Price · Currency is MXN 400.00
-0.52 (-0.13%)
At close: Jun 15, 2026
BMV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.13% | 12 |
| Jun 12, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 400.52 | - | 8 |
| Jun 11, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 400.52 | - | 14 |
| Jun 1, 2026 | 400.52 | 400.52 | 400.52 | 400.52 | 400.52 | 26.37% | 61 |
| Mar 17, 2026 | 319.37 | 319.37 | 319.37 | 319.37 | 316.94 | -13.68% | 50 |
| Feb 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.19 | - | 5 |