Labcorp Holdings Inc. (BMV:LH)
Mexico · Delayed Price · Currency is MXN 4,705.14
+195.38 (4.33%)
At close: Feb 4, 2026
BMV:LH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4,705.14 | 4,705.14 | 4,705.14 | 4,705.14 | 4,680.29 | 4.33% | 82 |
| Jan 13, 2026 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,485.95 | -7.90% | 1,000 |
| Nov 21, 2025 | 4,945.20 | 4,945.20 | 4,910.00 | 4,910.00 | 4,870.87 | -6.40% | 142 |
| Oct 1, 2025 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,203.80 | 3.70% | 503 |
| Aug 15, 2025 | 5,071.76 | 5,071.76 | 5,071.76 | 5,071.76 | 5,017.98 | 1.32% | 47 |
| Aug 11, 2025 | 5,005.47 | 5,005.47 | 5,005.47 | 5,005.47 | 4,952.39 | 0.82% | 9 |