Labcorp Holdings Inc. (BMV:LH)
Mexico · Delayed Price · Currency is MXN 6,099.00
0.00 (0.00%)
At close: Oct 26, 2026
BMV:LH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6,100.00 | 6,100.00 | 6,099.00 | 6,099.00 | 6,099.00 | 30.31% | 60 |
| Feb 4, 2026 | 4,705.14 | 4,705.14 | 4,705.14 | 4,705.14 | 4,680.29 | 4.33% | 82 |
| Jan 13, 2026 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,485.95 | -7.90% | 1,000 |
| Nov 21, 2025 | 4,945.20 | 4,945.20 | 4,910.00 | 4,910.00 | 4,870.87 | -6.40% | 142 |
| Oct 1, 2025 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,203.80 | 3.70% | 503 |
| Aug 15, 2025 | 5,071.76 | 5,071.76 | 5,071.76 | 5,071.76 | 5,017.98 | 1.32% | 47 |
| Aug 11, 2025 | 5,005.47 | 5,005.47 | 5,005.47 | 5,005.47 | 4,952.39 | 0.82% | 9 |
| Aug 4, 2025 | 4,964.73 | 4,964.73 | 4,964.73 | 4,964.73 | 4,912.08 | 1.20% | 151 |
| Jun 11, 2025 | 4,905.73 | 4,905.73 | 4,905.73 | 4,905.73 | 4,853.71 | 0.54% | 23 |
| Jun 4, 2025 | 4,860.00 | 4,879.29 | 4,860.00 | 4,879.29 | 4,827.55 | 0.69% | 144 |
| May 9, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,794.65 | -0.06% | 13 |
| May 2, 2025 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,797.47 | 3.39% | 400 |
| Mar 28, 2025 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,640.25 | -11.86% | 127 |
| Mar 4, 2025 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,264.68 | 6.94% | 152 |
| Feb 18, 2025 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,923.19 | 22.48% | 75 |
| Oct 7, 2024 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,019.56 | -6.16% | 500 |
| Sep 18, 2024 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,283.21 | 10.05% | 149 |
| Jul 31, 2024 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,892.11 | 11.80% | 27 |
| May 16, 2024 | 3,576.53 | 3,576.53 | 3,576.53 | 3,576.53 | 3,481.40 | 1.49% | 605 |
| Mar 22, 2024 | 3,524.01 | 3,524.01 | 3,524.01 | 3,524.01 | 3,430.28 | -6.96% | 1,934 |
| Jan 9, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,686.92 | 9.28% | 16 |
| Sep 13, 2023 | 3,489.78 | 3,489.78 | 3,489.78 | 3,489.78 | 3,373.68 | -1.16% | 321 |
| Sep 1, 2023 | 3,530.69 | 3,530.69 | 3,530.69 | 3,530.69 | 3,413.23 | -1.32% | 2,900 |
| Aug 1, 2023 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,458.72 | 0.79% | 124 |
| Jul 28, 2023 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 3,431.75 | 0.08% | 14 |
| Jul 5, 2023 | 3,559.22 | 3,559.22 | 3,559.22 | 3,559.22 | 3,429.07 | -10.18% | 1,700 |
| Jun 27, 2023 | 3,996.56 | 3,996.56 | 3,996.56 | 3,996.56 | 3,817.65 | -1.44% | 30 |
| Apr 25, 2023 | 4,067.36 | 4,067.36 | 4,067.36 | 4,067.36 | 3,873.27 | 0.90% | 302 |
| Mar 21, 2023 | 4,031.25 | 4,031.25 | 4,031.25 | 4,031.25 | 3,838.88 | -12.46% | 48 |
| Jan 27, 2023 | 4,744.31 | 4,744.31 | 4,618.42 | 4,618.42 | 4,385.43 | 0.88% | 181 |
| Jan 3, 2023 | 4,578.24 | 4,578.24 | 4,578.24 | 4,578.24 | 4,347.27 | 1.04% | 150 |
| Dec 13, 2022 | 4,531.00 | 4,531.00 | 4,531.00 | 4,531.00 | 4,302.42 | 2.28% | 30 |
| Nov 18, 2022 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,206.51 | -3.06% | 52 |
| Nov 17, 2022 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,339.45 | 6.57% | 49 |
| Nov 1, 2022 | 4,372.00 | 4,372.00 | 4,302.05 | 4,302.05 | 4,071.76 | -3.63% | 137 |
| Oct 31, 2022 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 4,225.04 | -1.36% | 28 |
| Oct 25, 2022 | 4,525.56 | 4,525.56 | 4,525.56 | 4,525.56 | 4,283.30 | 5.57% | 230 |
| Oct 24, 2022 | 4,286.90 | 4,286.90 | 4,286.90 | 4,286.90 | 4,057.42 | 0.97% | 585 |
| Oct 18, 2022 | 4,245.55 | 4,245.55 | 4,245.55 | 4,245.55 | 4,018.28 | 4.31% | 405 |
| Oct 12, 2022 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 3,852.13 | -3.98% | 12 |
| Oct 3, 2022 | 4,234.00 | 4,238.89 | 4,234.00 | 4,238.89 | 4,011.98 | -0.44% | 4,427 |
| Sep 30, 2022 | 4,257.73 | 4,257.73 | 4,257.73 | 4,257.73 | 4,029.81 | 0.77% | 8 |
| Sep 27, 2022 | 4,250.00 | 4,250.00 | 4,225.00 | 4,225.00 | 3,998.83 | -6.55% | 133 |
| Sep 14, 2022 | 4,521.13 | 4,521.13 | 4,521.13 | 4,521.13 | 4,279.11 | -2.35% | 57 |
| Sep 8, 2022 | 4,734.00 | 4,734.00 | 4,629.82 | 4,629.82 | 4,381.98 | 0.35% | 135 |
| Aug 24, 2022 | 4,613.76 | 4,613.76 | 4,613.76 | 4,613.76 | 4,366.78 | -5.07% | 16 |
| Aug 23, 2022 | 4,860.25 | 4,860.25 | 4,860.25 | 4,860.25 | 4,600.08 | -5.00% | 10 |
| Aug 12, 2022 | 5,130.33 | 5,130.33 | 5,130.33 | 5,130.33 | 4,842.12 | -0.88% | 805 |
| Aug 9, 2022 | 5,099.20 | 5,175.95 | 5,099.20 | 5,175.95 | 4,885.17 | 8.74% | 42 |