L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 5,200.00
+0.28 (0.01%)
At close: May 13, 2026
BMV:LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.01% | 11 |
| May 11, 2026 | 5,195.00 | 5,201.00 | 5,195.00 | 5,199.72 | 5,199.72 | 0.71% | 150 |
| May 8, 2026 | 5,300.00 | 5,300.00 | 5,162.00 | 5,163.00 | 5,163.00 | -0.71% | 198 |
| May 7, 2026 | 5,158.84 | 5,200.00 | 5,158.84 | 5,200.00 | 5,200.00 | -9.63% | 104 |
| Apr 24, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | - | 10 |
| Apr 22, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | -8.95% | 25 |
| Apr 17, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | - | 10 |
| Apr 9, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | -0.54% | 50 |
| Apr 6, 2026 | 6,354.63 | 6,354.63 | 6,354.63 | 6,354.63 | 6,354.63 | -2.03% | 500 |
| Mar 19, 2026 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | -0.95% | 10 |
| Mar 18, 2026 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 0.29% | 600 |
| Mar 17, 2026 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | -1.16% | 12 |