L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 5,389.00
+19.02 (0.35%)
At close: May 27, 2026
BMV:LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,367.39 | 0.35% | 55 |
| May 26, 2026 | 5,369.98 | 5,369.98 | 5,369.98 | 5,369.98 | 5,348.45 | 3.27% | 145 |
| May 13, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,179.15 | 0.01% | 11 |
| May 11, 2026 | 5,195.00 | 5,201.00 | 5,195.00 | 5,199.72 | 5,178.87 | 0.71% | 150 |
| May 8, 2026 | 5,300.00 | 5,300.00 | 5,162.00 | 5,163.00 | 5,142.30 | -0.71% | 198 |
| May 7, 2026 | 5,158.84 | 5,200.00 | 5,158.84 | 5,200.00 | 5,179.15 | -9.63% | 104 |
| Apr 24, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,731.15 | - | 10 |
| Apr 22, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,731.15 | -8.95% | 25 |
| Apr 17, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,294.66 | - | 10 |
| Apr 9, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,294.66 | -0.54% | 50 |
| Apr 6, 2026 | 6,354.63 | 6,354.63 | 6,354.63 | 6,354.63 | 6,329.15 | -2.03% | 500 |
| Mar 19, 2026 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | 6,459.99 | -0.95% | 10 |
| Mar 18, 2026 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 6,521.81 | 0.29% | 600 |
| Mar 17, 2026 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | 6,502.82 | -1.16% | 12 |