L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 4,200.00
-31.00 (-0.73%)
At close: Oct 8, 2026
BMV:LHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.73% | 10 |
| Oct 6, 2026 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | -1.72% | 129 |
| Sep 30, 2026 | 4,300.00 | 4,305.00 | 4,300.00 | 4,305.00 | 4,305.00 | 1.31% | 1,157 |
| Sep 28, 2026 | 4,248.75 | 4,249.50 | 4,248.75 | 4,249.50 | 4,249.50 | 0.94% | 78 |
| Sep 23, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.27% | 889 |
| Sep 22, 2026 | 4,150.00 | 4,159.94 | 4,150.00 | 4,157.00 | 4,157.00 | -2.28% | 74 |
| Sep 21, 2026 | 4,252.00 | 4,255.00 | 4,251.00 | 4,254.00 | 4,254.00 | -0.84% | 491 |
| Sep 17, 2026 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 4,290.00 | -3.46% | 986 |
| Sep 2, 2026 | 4,444.00 | 4,465.00 | 4,444.00 | 4,465.00 | 4,443.80 | 0.04% | 270 |
| Sep 1, 2026 | 4,485.00 | 4,485.00 | 4,463.00 | 4,463.00 | 4,441.81 | 0.90% | 72 |
| Aug 27, 2026 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 4,402.00 | -0.94% | 7 |
| Aug 25, 2026 | 4,456.00 | 4,465.00 | 4,456.00 | 4,465.00 | 4,443.80 | -3.98% | 1,677 |
| Jul 30, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,627.92 | -11.36% | 3,352 |
| Jul 24, 2026 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 5,221.09 | 1.18% | 2,130 |
| Jul 7, 2026 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,160.38 | 0.04% | 57 |
| Jun 24, 2026 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,158.39 | -3.44% | 23 |
| May 27, 2026 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,341.90 | 0.35% | 55 |
| May 26, 2026 | 5,369.98 | 5,369.98 | 5,369.98 | 5,369.98 | 5,323.05 | 3.27% | 145 |
| May 13, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,154.56 | 0.01% | 11 |
| May 11, 2026 | 5,195.00 | 5,201.00 | 5,195.00 | 5,199.72 | 5,154.28 | 0.71% | 150 |
| May 8, 2026 | 5,300.00 | 5,300.00 | 5,162.00 | 5,163.00 | 5,117.88 | -0.71% | 198 |
| May 7, 2026 | 5,158.84 | 5,200.00 | 5,158.84 | 5,200.00 | 5,154.56 | -9.63% | 104 |
| Apr 24, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,703.93 | - | 10 |
| Apr 22, 2026 | 5,754.22 | 5,754.22 | 5,754.22 | 5,754.22 | 5,703.93 | -8.95% | 25 |
| Apr 17, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,264.77 | - | 10 |