Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 4,010.00
-230.00 (-5.42%)
Last updated: Apr 27, 2026, 11:57 AM CST
BMV:LOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | -5.42% | 20 |
| Apr 24, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | -4.05% | 10 |
| Apr 21, 2026 | 4,418.90 | 4,418.90 | 4,418.90 | 4,418.90 | 4,398.10 | 2.29% | 127 |
| Apr 9, 2026 | 4,229.87 | 4,320.00 | 4,229.87 | 4,320.00 | 4,299.67 | 3.37% | 392 |
| Apr 8, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,159.33 | - | 14 |
| Apr 6, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,159.33 | -0.89% | 113 |
| Mar 26, 2026 | 4,217.00 | 4,217.00 | 4,215.00 | 4,216.58 | 4,196.74 | -0.01% | 45 |
| Mar 25, 2026 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 4,197.15 | 3.97% | 8 |
| Mar 19, 2026 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 4,036.91 | -8.88% | 308 |
| Mar 6, 2026 | 4,451.26 | 4,451.26 | 4,451.26 | 4,451.26 | 4,430.31 | -2.24% | 212 |
| Feb 27, 2026 | 4,553.23 | 4,553.23 | 4,553.23 | 4,553.23 | 4,531.80 | -0.01% | 322 |
| Feb 26, 2026 | 4,553.89 | 4,553.89 | 4,553.89 | 4,553.89 | 4,532.46 | -5.11% | 664 |
| Feb 20, 2026 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 4,776.41 | 1.11% | 100 |
| Feb 9, 2026 | 4,746.49 | 4,746.49 | 4,746.49 | 4,746.49 | 4,724.15 | -1.22% | 221 |
| Feb 6, 2026 | 4,814.00 | 4,814.00 | 4,805.30 | 4,805.30 | 4,782.68 | 4.51% | 68 |
| Jan 29, 2026 | 4,592.37 | 4,598.15 | 4,592.37 | 4,598.15 | 4,576.51 | -2.18% | 627 |
| Jan 28, 2026 | 4,700.65 | 4,700.65 | 4,700.65 | 4,700.65 | 4,678.53 | -2.60% | 2,100 |
| Jan 26, 2026 | 4,817.99 | 4,826.00 | 4,817.99 | 4,826.00 | 4,803.29 | -1.47% | 179 |
| Jan 16, 2026 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4,853.94 | -0.43% | 8 |
| Jan 14, 2026 | 4,920.00 | 4,943.70 | 4,919.27 | 4,919.27 | 4,875.01 | 1.43% | 77 |
| Jan 13, 2026 | 4,850.00 | 4,870.00 | 4,850.00 | 4,850.00 | 4,806.37 | 0.10% | 225 |
| Jan 12, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,801.41 | 1.67% | 256 |
| Jan 9, 2026 | 4,760.20 | 4,765.20 | 4,760.20 | 4,765.20 | 4,722.33 | 4.26% | 497 |
| Jan 8, 2026 | 4,570.71 | 4,570.71 | 4,570.71 | 4,570.71 | 4,529.59 | 1.45% | 555 |
| Jan 7, 2026 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 4,464.67 | 3.53% | 725 |
| Dec 19, 2025 | 4,351.77 | 4,351.77 | 4,351.77 | 4,351.77 | 4,312.62 | -2.69% | 7,469 |
| Dec 15, 2025 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 4,431.77 | -0.83% | 211 |
| Dec 11, 2025 | 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | 4,468.93 | 0.32% | 137 |
| Dec 4, 2025 | 4,485.00 | 4,499.00 | 4,485.00 | 4,495.00 | 4,454.56 | -0.38% | 43 |
| Dec 3, 2025 | 4,516.30 | 4,516.30 | 4,512.00 | 4,512.00 | 4,471.41 | 1.23% | 104 |
| Dec 2, 2025 | 4,457.38 | 4,457.38 | 4,457.38 | 4,457.38 | 4,417.28 | 0.53% | 171 |
| Nov 28, 2025 | 4,441.00 | 4,441.00 | 4,434.00 | 4,434.00 | 4,394.11 | -0.30% | 73 |
| Nov 26, 2025 | 4,447.18 | 4,447.18 | 4,447.18 | 4,447.18 | 4,407.17 | 1.53% | 3,142 |
| Nov 25, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,340.60 | 3.79% | 463 |
| Nov 19, 2025 | 4,170.00 | 4,220.00 | 4,170.00 | 4,220.00 | 4,182.04 | 1.20% | 17 |
| Nov 14, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,132.49 | -3.10% | 250 |
| Nov 12, 2025 | 4,303.48 | 4,303.48 | 4,303.48 | 4,303.48 | 4,264.76 | -0.06% | 138 |
| Nov 7, 2025 | 4,296.80 | 4,306.00 | 4,285.00 | 4,306.00 | 4,267.26 | -1.08% | 833 |
| Nov 4, 2025 | 4,353.08 | 4,353.08 | 4,353.08 | 4,353.08 | 4,313.92 | -1.51% | 144 |
| Oct 30, 2025 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,380.24 | -1.34% | 16 |