Skip to main content
logo
Lowe's Companies, Inc. (BMV:LOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,934.28
+91.83 (2.39%)
At close: Oct 30, 2026

BMV:LOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,948.033,948.033,918.803,934.283,934.282.39%328
Oct 29, 20263,685.073,842.453,685.073,842.453,842.454.74%26
Oct 21, 20263,661.643,668.553,661.643,668.553,668.556.58%105
Oct 14, 20263,465.003,465.003,465.003,465.003,441.956.57%73
Oct 7, 20263,251.313,251.313,251.313,251.313,229.68-0.08%60
Oct 5, 20263,254.603,254.603,254.003,254.003,232.35-3.07%188
Sep 30, 20263,357.363,357.363,357.003,357.003,334.67-0.42%64
Sep 28, 20263,371.073,371.073,371.023,371.023,348.600.16%233
Sep 23, 20263,370.243,370.243,365.533,365.533,343.14-0.66%307
Sep 22, 20263,334.323,387.743,334.323,387.743,365.200.77%3,809
Sep 17, 20263,361.993,361.993,361.993,361.993,339.630.17%146
Sep 11, 20263,356.333,356.333,356.333,356.333,334.001.25%43
Sep 10, 20263,315.003,315.003,315.003,315.003,292.95-3.35%18
Sep 8, 20263,430.003,430.003,430.003,430.003,407.18-0.58%45
Sep 3, 20263,450.003,450.003,450.003,450.003,427.050.91%21
Sep 2, 20263,418.993,419.003,418.993,419.003,396.26-0.09%22
Sep 1, 20263,422.023,422.023,422.023,422.023,399.26-2.67%13
Aug 31, 20263,516.003,516.003,516.003,516.003,492.61-13
Aug 27, 20263,545.003,545.003,516.003,516.003,492.61-5.96%80
Aug 17, 20263,739.003,739.003,739.003,739.003,714.13-0.02%8
Aug 10, 20263,739.683,739.683,739.683,739.683,714.803.45%15
Jul 31, 20263,615.003,615.003,615.003,615.003,590.95-1.15%31
Jul 30, 20263,657.003,657.003,657.003,657.003,632.67-3.25%15
Jul 29, 20263,780.003,780.003,780.003,780.003,754.864.91%61
Jul 24, 20263,605.003,605.003,603.003,603.003,579.032.36%591
Jul 23, 20263,520.003,520.003,520.003,520.003,496.58-1.01%39
Jul 22, 20263,554.063,563.493,525.003,556.003,532.351.51%1,193
Jul 21, 20263,525.003,525.003,525.003,525.003,479.95-1.67%316
Jul 20, 20263,585.003,585.003,585.003,585.003,539.18-2.08%62
Jul 15, 20263,660.483,663.003,660.483,661.003,614.210.77%489
Jul 14, 20263,632.003,633.003,632.003,633.003,586.57-8.24%358
Jul 6, 20263,959.103,959.103,959.103,959.103,908.503.78%20
Jun 30, 20263,814.743,814.743,814.743,814.743,765.992.16%233
Jun 22, 20263,734.003,734.003,734.003,734.003,686.28-1.02%109
Jun 9, 20263,742.093,784.003,742.093,772.433,724.223.13%839
Jun 8, 20263,663.003,663.003,647.003,658.053,611.30-0.30%627
Jun 5, 20263,673.003,673.003,669.003,669.003,622.112.29%500
Jun 3, 20263,587.003,587.003,587.003,587.003,541.16-5.23%500
May 28, 20263,785.003,785.003,785.003,785.003,736.630.34%8
May 27, 20263,790.153,793.003,772.003,772.003,723.792.75%353
May 26, 20263,671.003,671.003,671.003,671.003,624.08-2.55%17
May 20, 20263,767.153,767.153,767.153,767.153,719.00-2.18%573
May 14, 20263,851.003,851.003,851.003,851.003,801.78-1.38%28
May 12, 20263,922.003,922.003,905.003,905.003,855.09-2.47%39
May 6, 20264,003.984,003.984,003.984,003.983,952.811.89%620
May 4, 20263,929.633,929.633,929.633,929.633,879.41-5.76%2,002
Apr 30, 20264,169.714,169.714,169.714,169.714,116.422.74%476