Lowe's Companies, Inc. (BMV:LOW)
Mexico · Delayed Price · Currency is MXN 3,739.68
0.00 (0.00%)
At close: Aug 10, 2026
BMV:LOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3,739.68 | 3,739.68 | 3,739.68 | 3,739.68 | 3,739.68 | 3.45% | 15 |
| Jul 31, 2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | -1.15% | 31 |
| Jul 30, 2026 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | -3.25% | 15 |
| Jul 29, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.91% | 61 |
| Jul 24, 2026 | 3,605.00 | 3,605.00 | 3,603.00 | 3,603.00 | 3,603.00 | 2.36% | 591 |
| Jul 23, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -1.01% | 39 |
| Jul 22, 2026 | 3,554.06 | 3,563.49 | 3,525.00 | 3,556.00 | 3,556.00 | 1.51% | 1,193 |
| Jul 21, 2026 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,503.25 | -1.67% | 316 |
| Jul 20, 2026 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,562.88 | -2.08% | 62 |
| Jul 15, 2026 | 3,660.48 | 3,663.00 | 3,660.48 | 3,661.00 | 3,638.41 | 0.77% | 489 |
| Jul 14, 2026 | 3,632.00 | 3,633.00 | 3,632.00 | 3,633.00 | 3,610.59 | -8.24% | 358 |
| Jul 6, 2026 | 3,959.10 | 3,959.10 | 3,959.10 | 3,959.10 | 3,934.67 | 3.78% | 20 |
| Jun 30, 2026 | 3,814.74 | 3,814.74 | 3,814.74 | 3,814.74 | 3,791.21 | 2.16% | 233 |
| Jun 22, 2026 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 3,710.96 | -1.02% | 109 |
| Jun 9, 2026 | 3,742.09 | 3,784.00 | 3,742.09 | 3,772.43 | 3,749.16 | 3.13% | 839 |
| Jun 8, 2026 | 3,663.00 | 3,663.00 | 3,647.00 | 3,658.05 | 3,635.48 | -0.30% | 627 |
| Jun 5, 2026 | 3,673.00 | 3,673.00 | 3,669.00 | 3,669.00 | 3,646.36 | 2.29% | 500 |
| Jun 3, 2026 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 3,564.87 | -5.23% | 500 |
| May 28, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,761.65 | 0.34% | 8 |
| May 27, 2026 | 3,790.15 | 3,793.00 | 3,772.00 | 3,772.00 | 3,748.73 | 2.75% | 353 |
| May 26, 2026 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 3,648.35 | -2.55% | 17 |
| May 20, 2026 | 3,767.15 | 3,767.15 | 3,767.15 | 3,767.15 | 3,743.91 | -2.18% | 573 |
| May 14, 2026 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 3,827.24 | -1.38% | 28 |
| May 12, 2026 | 3,922.00 | 3,922.00 | 3,905.00 | 3,905.00 | 3,880.91 | -2.47% | 39 |
| May 6, 2026 | 4,003.98 | 4,003.98 | 4,003.98 | 4,003.98 | 3,979.28 | 1.89% | 620 |
| May 4, 2026 | 3,929.63 | 3,929.63 | 3,929.63 | 3,929.63 | 3,905.39 | -5.76% | 2,002 |
| Apr 30, 2026 | 4,169.71 | 4,169.71 | 4,169.71 | 4,169.71 | 4,143.99 | 2.74% | 476 |
| Apr 29, 2026 | 4,058.64 | 4,058.64 | 4,058.64 | 4,058.64 | 4,033.60 | 1.21% | 7 |
| Apr 27, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3,985.26 | -5.42% | 20 |
| Apr 24, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,213.84 | -3.59% | 10 |
| Apr 21, 2026 | 4,418.90 | 4,418.90 | 4,418.90 | 4,418.90 | 4,370.97 | 2.29% | 127 |
| Apr 9, 2026 | 4,229.87 | 4,320.00 | 4,229.87 | 4,320.00 | 4,273.14 | 3.37% | 392 |
| Apr 8, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,133.67 | - | 14 |
| Apr 6, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,133.67 | -0.89% | 113 |
| Mar 26, 2026 | 4,217.00 | 4,217.00 | 4,215.00 | 4,216.58 | 4,170.84 | -0.01% | 45 |
| Mar 25, 2026 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 4,171.26 | 3.97% | 8 |
| Mar 19, 2026 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 4,012.01 | -8.88% | 308 |
| Mar 6, 2026 | 4,451.26 | 4,451.26 | 4,451.26 | 4,451.26 | 4,402.98 | -2.24% | 212 |
| Feb 27, 2026 | 4,553.23 | 4,553.23 | 4,553.23 | 4,553.23 | 4,503.84 | -0.01% | 322 |
| Feb 26, 2026 | 4,553.89 | 4,553.89 | 4,553.89 | 4,553.89 | 4,504.50 | -5.11% | 664 |
| Feb 20, 2026 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 4,746.95 | 1.11% | 100 |