LivePerson, Inc. (BMV:LPSN)
Mexico · Delayed Price · Currency is MXN 9.80
-0.90 (-8.41%)
At close: Oct 9, 2025
LivePerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.71 | 10.71 | 9.80 | 9.80 | 9.80 | -8.41% | 517 |
| Oct 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -42.47% | 173 |
| Jul 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | 50 |
| Jul 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% | 40 |
| Jun 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 18.26% | 40 |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | 89 |