Skip to main content
logo
Lam Research Corporation (BMV:LRCX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,950.00
0.00 (0.00%)
Last updated: Feb 9, 2026, 2:00 PM CST

Lam Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20263,950.003,950.003,950.003,950.003,950.00-85
Feb 6, 20263,950.003,950.003,950.003,950.003,950.006.47%7
Feb 5, 20263,609.373,740.003,609.373,710.003,710.002.79%41
Feb 4, 20263,609.373,609.373,609.373,609.373,609.37-8.85%87
Feb 3, 20264,094.004,094.003,960.003,960.003,960.00-3.23%2,176
Jan 30, 20264,151.304,160.004,056.004,092.124,092.12-3.49%124
Jan 29, 20264,190.004,256.724,100.004,240.004,240.002.71%293
Jan 28, 20264,100.004,150.004,100.004,128.004,128.000.32%432
Jan 27, 20264,098.884,115.004,098.884,115.004,115.006.06%19
Jan 26, 20263,780.003,880.003,780.003,880.003,880.002.37%1,377
Jan 23, 20263,877.003,877.003,790.003,790.003,790.00-2.32%237
Jan 22, 20263,977.003,977.003,850.003,880.003,880.00-0.51%2,652
Jan 20, 20263,833.003,979.003,833.003,900.003,900.00-0.62%581
Jan 16, 20263,946.884,000.003,924.153,924.153,924.151.66%457
Jan 15, 20264,005.004,005.003,860.003,860.003,860.004.61%92
Jan 14, 20263,690.003,690.003,690.003,690.003,690.00-3.40%23
Jan 13, 20263,930.003,930.003,820.003,820.003,820.000.53%1,222
Jan 9, 20263,800.003,800.003,800.003,800.003,800.008.57%8
Jan 8, 20263,500.003,500.003,500.003,500.003,500.00-3.23%12
Jan 7, 20263,617.003,617.003,617.003,617.003,617.00-2.52%42
Jan 6, 20263,692.003,723.003,692.003,710.463,710.466.01%88
Jan 5, 20263,511.003,511.003,500.003,500.003,500.0013.64%2,302
Dec 31, 20253,080.003,080.003,080.003,080.003,080.00-2.07%8
Dec 30, 20253,145.003,145.003,145.003,145.003,145.00-0.41%13
Dec 29, 20253,174.003,174.003,158.003,158.003,158.000.54%52
Dec 24, 20253,141.003,141.003,141.003,141.003,141.00-7
Dec 23, 20253,141.133,141.133,141.133,141.133,141.13-0.44%811
Dec 22, 20253,155.003,155.003,155.003,155.003,155.001.77%6
Dec 19, 20253,100.003,100.003,100.003,100.003,100.003.33%11
Dec 18, 20253,000.003,000.003,000.003,000.003,000.000.77%22
Dec 11, 20252,977.002,977.002,977.002,977.002,977.00-1.55%13
Dec 9, 20252,944.003,024.002,944.003,024.003,024.004.28%18
Dec 4, 20252,900.002,900.002,900.002,900.002,900.00-0.85%5
Dec 2, 20252,925.002,925.002,925.002,925.002,925.005.03%43
Nov 25, 20252,750.002,785.002,750.002,785.002,785.001.27%20
Nov 24, 20252,699.992,750.002,699.992,750.002,750.005.16%51
Nov 21, 20252,615.002,615.002,615.002,615.002,615.00-0.91%27
Nov 18, 20252,639.002,639.002,639.002,639.002,639.00-6.02%5
Nov 13, 20252,890.002,890.002,808.002,808.002,808.00-7.93%10
Nov 10, 20253,059.533,059.533,050.003,050.003,050.005.50%31
Nov 7, 20252,870.002,891.002,870.002,891.002,891.00-5.98%7,879
Nov 6, 20253,074.993,074.993,074.993,074.993,074.99-0.10%5
Nov 5, 20252,963.003,078.002,963.003,078.003,078.003.85%8,150
Nov 3, 20252,964.902,964.902,963.802,963.802,963.80-0.69%112
Oct 31, 20252,984.502,984.502,984.502,984.502,984.50-0.96%340
Oct 30, 20253,013.333,013.343,013.333,013.343,013.340.28%7,489
Oct 29, 20253,000.003,005.003,000.003,005.003,005.005.07%16
Oct 28, 20252,850.002,860.002,850.002,860.002,860.00-1.21%59
Oct 27, 20252,895.002,895.002,895.002,895.002,895.004.14%591
Oct 24, 20252,780.002,780.002,780.002,780.002,780.002.32%20