Lam Research Corporation (BMV:LRCX)
Mexico · Delayed Price · Currency is MXN 1,790.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 31, 2025 | 1,730.00 | 1,790.00 | 1,730.00 | 1,790.00 | - | -5.29% | 161 |
| Jul 30, 2025 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | - | 2.61% | 11 |
| Jul 29, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | - | - |
| Jul 28, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | - | - |
| Jul 25, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | - | - |
| Jul 24, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | - | - |
| Jul 23, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | - | - |
| Jul 22, 2025 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - | -3.00% | 200 |
| Jul 21, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 18, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 17, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 16, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 15, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 14, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | - | - |
| Jul 11, 2025 | 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | - | 2.37% | 5,613 |
| Jul 10, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - | - | - |
| Jul 9, 2025 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | - | -0.11% | 405 |
| Jul 8, 2025 | 1,865.00 | 1,868.00 | 1,857.00 | 1,857.00 | - | 0.92% | 2,950 |
| Jul 7, 2025 | 1,840.00 | 1,840.00 | 1,839.00 | 1,840.00 | - | - | 7,560 |
| Jul 4, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - | - |
| Jul 3, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - | - |
| Jul 2, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | -0.27% | 50 |
| Jul 1, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - | - | - |
| Jun 30, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - | - | - |
| Jun 27, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - | 0.82% | 439 |
| Jun 26, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 0.63% | 50 |
| Jun 25, 2025 | 1,812.00 | 1,820.00 | 1,812.00 | 1,818.54 | - | 0.23% | 3,101 |
| Jun 24, 2025 | 1,800.00 | 1,814.40 | 1,800.00 | 1,814.40 | - | 6.11% | 320 |
| Jun 23, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - | - |
| Jun 20, 2025 | 1,768.00 | 1,768.00 | 1,710.00 | 1,710.00 | - | -0.41% | 23,037 |
| Jun 19, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | - | - |
| Jun 18, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | - | - |
| Jun 17, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | - | - |
| Jun 16, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | - | - |
| Jun 13, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | - | - |
| Jun 12, 2025 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | - | 0.12% | 34 |
| Jun 11, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | -0.75% | 176 |
| Jun 10, 2025 | 1,656.41 | 1,728.00 | 1,656.41 | 1,728.00 | - | 2.25% | 34,862 |
| Jun 9, 2025 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | - | 2.42% | 268 |
| Jun 6, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 0.81% | 26 |
| Jun 5, 2025 | 1,630.00 | 1,636.69 | 1,630.00 | 1,636.69 | - | 0.47% | 12,782 |
| Jun 4, 2025 | 1,605.50 | 1,629.00 | 1,605.50 | 1,629.00 | - | 1.46% | 360 |
| Jun 3, 2025 | 1,611.00 | 1,611.00 | 1,605.50 | 1,605.50 | - | 0.34% | 177 |
| Jun 2, 2025 | 1,573.00 | 1,600.00 | 1,573.00 | 1,600.00 | - | 2.56% | 35,053 |
| May 30, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | -4.82% | 200 |
| May 29, 2025 | 1,632.00 | 1,639.00 | 1,629.60 | 1,639.00 | - | -1.15% | 469 |
| May 28, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | - | - | - |
| May 27, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | - | - | - |
| May 26, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | - | - | - |