Skip to main content
logo
Stride, Inc. (BMV:LRN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,553.00
-412.00 (-13.90%)
At close: Sep 17, 2025

Stride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,553.002,553.002,553.002,553.002,553.00-13.90%187
Sep 11, 20252,965.002,965.002,965.002,965.002,965.00-2.76%187
Aug 29, 20253,049.003,049.003,049.003,049.003,049.00-2.99%10
Aug 26, 20253,142.903,142.903,142.903,142.903,142.904.04%90
Aug 15, 20253,020.993,020.993,020.993,020.993,020.997.19%176
Aug 8, 20252,818.392,818.392,818.392,818.392,818.3915.32%140
Jul 29, 20252,468.502,468.502,444.002,444.002,444.00-16.07%189
Jun 2, 20252,912.002,912.002,912.002,912.002,912.004.12%675
Apr 30, 20252,796.742,796.742,796.742,796.742,796.744.59%150
Apr 25, 20252,707.002,707.002,674.002,674.002,674.00-3.85%143
Apr 23, 20252,781.122,781.122,781.122,781.122,781.123.00%180
Apr 14, 20252,700.002,700.002,700.002,700.002,700.008.70%236