Lyft, Inc. (BMV:LYFT)
Mexico · Delayed Price · Currency is MXN 372.00
0.00 (0.00%)
At close: Oct 31, 2025
Lyft, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | - |
| Oct 29, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | - |
| Oct 28, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | - |
| Oct 27, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | - |
| Oct 24, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | - |
| Oct 23, 2025 | 371.99 | 372.00 | 371.99 | 372.00 | - | -0.13% | 57 |
| Oct 22, 2025 | 380.00 | 380.00 | 372.50 | 372.50 | - | -1.97% | 13 |
| Oct 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1.92% | 14 |
| Oct 20, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | - | - | - |
| Oct 17, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | - | - | - |
| Oct 16, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | - | - | - |
| Oct 15, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | - | 0.75% | 13 |
| Oct 14, 2025 | 375.00 | 375.00 | 370.07 | 370.07 | - | 3.57% | 6 |
| Oct 13, 2025 | 360.60 | 360.60 | 357.33 | 357.33 | - | 0.09% | 6 |
| Oct 10, 2025 | 365.95 | 365.95 | 355.38 | 357.00 | - | -6.05% | 537 |
| Oct 9, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | - | -6.01% | 12 |
| Oct 8, 2025 | 404.30 | 404.30 | 404.30 | 404.30 | - | - | - |
| Oct 7, 2025 | 404.30 | 404.30 | 404.30 | 404.30 | - | - | - |
| Oct 6, 2025 | 404.30 | 404.30 | 404.30 | 404.30 | - | - | - |
| Oct 3, 2025 | 410.00 | 410.00 | 404.30 | 404.30 | - | -0.17% | 230 |
| Oct 2, 2025 | 403.21 | 405.00 | 403.21 | 405.00 | - | 1.25% | 271 |
| Oct 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | - | -4.31% | 7 |
| Sep 30, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | - | - | - |
| Sep 29, 2025 | 411.50 | 418.00 | 407.50 | 418.00 | - | 5.03% | 2,193 |
| Sep 26, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | - | - | - |
| Sep 25, 2025 | 400.00 | 400.00 | 398.00 | 398.00 | - | -4.10% | 519 |
| Sep 24, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | - | - | - |
| Sep 23, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | - | -2.24% | 28 |
| Sep 22, 2025 | 417.30 | 424.50 | 417.30 | 424.50 | - | 2.95% | 20 |
| Sep 19, 2025 | 405.01 | 412.32 | 405.00 | 412.32 | - | 2.06% | 316 |
| Sep 18, 2025 | 425.00 | 425.00 | 404.00 | 404.00 | - | -3.13% | 520 |
| Sep 17, 2025 | 415.00 | 422.00 | 415.00 | 417.04 | - | 21.94% | 747 |
| Sep 15, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | - | - |
| Sep 12, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | - | -0.98% | 80 |
| Sep 11, 2025 | 345.38 | 345.38 | 345.38 | 345.38 | - | -2.16% | 20 |
| Sep 10, 2025 | 352.50 | 355.00 | 352.50 | 353.00 | - | 3.82% | 1,134 |
| Sep 9, 2025 | 333.40 | 340.00 | 333.40 | 340.00 | - | 5.62% | 856 |
| Sep 8, 2025 | 321.91 | 321.91 | 321.91 | 321.91 | - | 3.51% | 25 |
| Sep 5, 2025 | 313.00 | 313.36 | 311.00 | 311.00 | - | -1.27% | 12 |
| Sep 4, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | - | - | - |
| Sep 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | - | - | - |
| Sep 2, 2025 | 307.40 | 315.00 | 307.40 | 315.00 | - | 4.17% | 9,571 |
| Sep 1, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | - | - | - |
| Aug 29, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | - | -0.53% | 26 |
| Aug 28, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | - | 6 |
| Aug 27, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | -3.13% | 6,021 |
| Aug 26, 2025 | 315.01 | 315.01 | 313.81 | 313.81 | - | -1.93% | 817 |
| Aug 25, 2025 | 319.99 | 320.00 | 319.99 | 320.00 | - | 1.27% | 54 |
| Aug 22, 2025 | 300.00 | 316.00 | 300.00 | 316.00 | - | 7.48% | 525 |
| Aug 21, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | - | - | - |