Lyft, Inc. (BMV:LYFT)
Mexico · Delayed Price · Currency is MXN 263.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Lyft, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | - | - | - |
| Jul 31, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | - | - | - |
| Jul 30, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | - | - | - |
| Jul 29, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | - | -1.87% | 4,617 |
| Jul 28, 2025 | 264.00 | 268.00 | 264.00 | 268.00 | - | 1.52% | 4,170 |
| Jul 25, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | - | -1.86% | 2,000 |
| Jul 24, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | - | -1.82% | 4,830 |
| Jul 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -1.44% | 7,250 |
| Jul 22, 2025 | 275.00 | 278.00 | 275.00 | 278.00 | - | -0.36% | 131 |
| Jul 21, 2025 | 277.21 | 280.20 | 277.21 | 279.00 | - | 1.38% | 1,469 |
| Jul 18, 2025 | 275.20 | 275.20 | 275.20 | 275.20 | - | 0.44% | 81 |
| Jul 17, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | - | - |
| Jul 16, 2025 | 282.80 | 282.80 | 274.00 | 274.00 | - | -2.14% | 7,491 |
| Jul 15, 2025 | 280.01 | 280.01 | 280.00 | 280.00 | - | -0.99% | 7,489 |
| Jul 14, 2025 | 281.50 | 283.00 | 281.50 | 282.81 | - | 1.73% | 750 |
| Jul 11, 2025 | 285.00 | 285.00 | 278.00 | 278.00 | - | -2.58% | 1,206 |
| Jul 10, 2025 | 288.55 | 288.55 | 285.35 | 285.35 | - | -2.28% | 2,402 |
| Jul 9, 2025 | 294.00 | 294.00 | 292.00 | 292.00 | - | -4.26% | 258 |
| Jul 8, 2025 | 305.40 | 308.00 | 305.00 | 305.00 | - | 1.67% | 12,280 |
| Jul 7, 2025 | 298.55 | 300.00 | 298.55 | 300.00 | - | 0.33% | 1,000 |
| Jul 4, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 3, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 2, 2025 | 297.00 | 299.00 | 297.00 | 299.00 | - | -2.61% | 7,787 |
| Jul 1, 2025 | 308.00 | 308.00 | 306.99 | 307.00 | - | 2.68% | 6,051 |
| Jun 30, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jun 27, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jun 26, 2025 | 296.50 | 299.00 | 296.50 | 299.00 | - | -0.28% | 202 |
| Jun 25, 2025 | 299.85 | 299.85 | 299.85 | 299.85 | - | - | - |
| Jun 24, 2025 | 295.55 | 302.12 | 295.55 | 299.85 | - | 8.33% | 2,884 |
| Jun 23, 2025 | 276.79 | 276.79 | 276.79 | 276.79 | - | -1.15% | 42 |
| Jun 20, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | - | - |
| Jun 19, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | - | - |
| Jun 18, 2025 | 283.00 | 283.00 | 280.00 | 280.00 | - | -1.18% | 825 |
| Jun 17, 2025 | 283.35 | 283.35 | 283.35 | 283.35 | - | -6.71% | 292 |
| Jun 16, 2025 | 303.73 | 303.73 | 303.73 | 303.73 | - | - | - |
| Jun 13, 2025 | 303.73 | 303.73 | 303.73 | 303.73 | - | - | - |
| Jun 12, 2025 | 303.73 | 303.73 | 303.73 | 303.73 | - | - | - |
| Jun 11, 2025 | 303.73 | 303.73 | 303.73 | 303.73 | - | - | - |
| Jun 10, 2025 | 295.00 | 303.73 | 295.00 | 303.73 | - | 2.88% | 100 |
| Jun 9, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | - | - | - |
| Jun 6, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | - | - | - |
| Jun 5, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | - | -0.25% | 500 |
| Jun 4, 2025 | 295.96 | 295.96 | 295.96 | 295.96 | - | - | - |
| Jun 3, 2025 | 296.00 | 296.00 | 295.96 | 295.96 | - | 0.18% | 1,500 |
| Jun 2, 2025 | 295.44 | 295.44 | 295.44 | 295.44 | - | -4.70% | 6 |
| May 30, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |
| May 29, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |
| May 28, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |
| May 27, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |
| May 26, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |