Live Nation Entertainment, Inc. (BMV:LYV)
Mexico · Delayed Price · Currency is MXN 2,410.00
0.00 (0.00%)
At close: Dec 1, 2025
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,522.95 | 2,522.95 | 2,522.95 | 2,522.95 | 2,522.95 | 4.69% | 400 |
| Dec 1, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | -0.82% | 400 |
| Nov 18, 2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | -11.28% | 850 |
| Nov 3, 2025 | 2,738.98 | 2,738.98 | 2,738.98 | 2,738.98 | 2,738.98 | -2.62% | 54 |
| Oct 9, 2025 | 2,812.56 | 2,812.56 | 2,812.56 | 2,812.56 | 2,812.56 | -1.38% | 54 |
| Jun 24, 2025 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 3.26% | 201 |