Skip to main content
logo
Live Nation Entertainment, Inc. (BMV:LYV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,395.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262,400.002,404.002,395.002,395.002,395.00-5.86%958
Jan 29, 20262,544.002,544.002,544.002,544.002,544.00-60
Jan 28, 20262,544.002,544.002,544.002,544.002,544.000.95%20
Jan 27, 20262,520.002,520.002,520.002,520.002,520.001.61%100
Jan 23, 20262,440.002,480.002,440.002,480.002,480.00-6.96%130
Jan 13, 20262,665.532,665.532,665.532,665.532,665.535.94%40
Dec 18, 20252,516.002,516.002,516.002,516.002,516.00-0.36%70
Dec 10, 20252,525.002,525.002,525.002,525.002,525.000.08%29
Dec 5, 20252,522.952,522.952,522.952,522.952,522.954.69%400
Dec 1, 20252,410.002,410.002,410.002,410.002,410.00-0.82%400
Nov 18, 20252,430.002,430.002,430.002,430.002,430.00-11.28%850
Nov 3, 20252,738.982,738.982,738.982,738.982,738.98-2.62%54