Skip to main content
logo
Live Nation Entertainment, Inc. (BMV:LYV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,852.00
0.00 (0.00%)
At close: Sep 19, 2025

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20252,852.002,852.002,852.002,852.002,852.003.26%201
Jun 17, 20252,762.002,762.002,762.002,762.002,762.004.28%200
May 29, 20252,648.682,648.682,648.682,648.682,648.68-7.81%252
May 21, 20252,873.002,873.002,873.002,873.002,873.004.99%28
May 12, 20252,736.392,736.392,736.392,736.392,736.393.67%54
Apr 10, 20252,639.482,639.482,639.482,639.482,639.485.78%3,800
Apr 8, 20252,495.222,495.222,495.222,495.222,495.22-4.47%55
Mar 27, 20252,612.002,612.002,612.002,612.002,612.002.17%56
Mar 26, 20252,556.422,556.422,556.422,556.422,556.423.08%2,000
Mar 21, 20252,478.772,480.002,478.772,480.002,480.000.55%2,043
Mar 20, 20252,466.512,466.512,466.512,466.512,466.510.47%2,000
Mar 19, 20252,454.942,454.942,454.942,454.942,454.947.20%2,000
Mar 13, 20252,303.882,303.882,290.002,290.002,290.00-26.40%293
Feb 13, 20253,111.293,111.293,111.293,111.293,111.299.61%81
Jan 27, 20252,838.482,838.482,838.482,838.482,838.48-0.98%49