Skip to main content
logo
Live Nation Entertainment, Inc. (BMV:LYV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,516.00
-9.00 (-0.36%)
At close: Dec 18, 2025

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252,516.002,516.002,516.002,516.002,516.00-0.36%70
Dec 10, 20252,525.002,525.002,525.002,525.002,525.000.08%29
Dec 5, 20252,522.952,522.952,522.952,522.952,522.954.69%400
Dec 1, 20252,410.002,410.002,410.002,410.002,410.00-0.82%400
Nov 18, 20252,430.002,430.002,430.002,430.002,430.00-11.28%850
Nov 3, 20252,738.982,738.982,738.982,738.982,738.98-2.62%54
Oct 9, 20252,812.562,812.562,812.562,812.562,812.56-1.38%54
Jun 24, 20252,852.002,852.002,852.002,852.002,852.003.26%201