Live Nation Entertainment, Inc. (BMV:LYV)
Mexico · Delayed Price · Currency is MXN 2,812.56
0.00 (0.00%)
At close: Oct 29, 2025
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 2,812.56 | 2,812.56 | 2,812.56 | 2,812.56 | 2,812.56 | -1.38% | 54 |
| Jun 24, 2025 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 3.26% | 201 |
| Jun 17, 2025 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 4.28% | 200 |
| May 29, 2025 | 2,648.68 | 2,648.68 | 2,648.68 | 2,648.68 | 2,648.68 | -7.81% | 252 |
| May 21, 2025 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 4.99% | 28 |
| May 12, 2025 | 2,736.39 | 2,736.39 | 2,736.39 | 2,736.39 | 2,736.39 | 3.67% | 54 |
| Apr 10, 2025 | 2,639.48 | 2,639.48 | 2,639.48 | 2,639.48 | 2,639.48 | 5.78% | 3,800 |