Skip to main content
logo
Manhattan Associates, Inc. (BMV:MANH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,478.20
0.00 (0.00%)
At close: Oct 29, 2025

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,478.203,478.203,478.203,478.20---
Oct 29, 20253,478.203,478.203,478.203,478.20---
Oct 28, 20253,478.203,478.203,478.203,478.20---
Oct 27, 20253,478.203,478.203,478.203,478.20--10.82%703
Oct 24, 20253,900.003,900.003,900.003,900.00---
Oct 23, 20253,900.003,900.003,900.003,900.00---
Oct 22, 20253,900.003,900.003,900.003,900.00---
Oct 21, 20253,900.003,900.003,900.003,900.00---
Oct 20, 20253,900.003,900.003,900.003,900.00---
Oct 17, 20253,900.003,900.003,900.003,900.00---
Oct 16, 20253,900.003,900.003,900.003,900.00---
Oct 15, 20253,900.003,900.003,900.003,900.00---
Oct 14, 20253,900.003,900.003,900.003,900.00---
Oct 13, 20253,900.003,900.003,900.003,900.00---
Oct 10, 20253,900.003,900.003,900.003,900.00---
Oct 9, 20253,900.003,900.003,900.003,900.00---
Oct 8, 20253,900.003,900.003,900.003,900.00---
Oct 7, 20253,900.003,900.003,900.003,900.00---
Oct 6, 20253,900.003,900.003,900.003,900.00---
Oct 3, 20253,900.003,900.003,900.003,900.00---
Oct 2, 20253,900.003,900.003,900.003,900.00---
Oct 1, 20253,900.003,900.003,900.003,900.00---
Sep 30, 20253,900.003,900.003,900.003,900.00---
Sep 29, 20253,900.003,900.003,900.003,900.00---
Sep 26, 20253,900.003,900.003,900.003,900.00---
Sep 25, 20253,900.003,900.003,900.003,900.00---
Sep 24, 20253,900.003,900.003,900.003,900.00---
Sep 23, 20253,900.003,900.003,900.003,900.00---
Sep 22, 20253,900.003,900.003,900.003,900.00---
Sep 19, 20253,900.003,900.003,900.003,900.00---
Sep 18, 20253,900.003,900.003,900.003,900.00---
Sep 17, 20253,900.003,900.003,900.003,900.00---
Sep 15, 20253,900.003,900.003,900.003,900.00---
Sep 12, 20253,900.003,900.003,900.003,900.00---
Sep 11, 20253,900.003,900.003,900.003,900.00--8.97%30
Sep 10, 20254,284.414,284.414,284.414,284.41---
Sep 9, 20254,284.414,284.414,284.414,284.41---
Sep 8, 20254,284.414,284.414,284.414,284.41---
Sep 5, 20254,284.414,284.414,284.414,284.41---
Sep 4, 20254,284.414,284.414,284.414,284.41---
Sep 3, 20254,284.414,284.414,284.414,284.41---
Sep 2, 20254,284.414,284.414,284.414,284.41---
Sep 1, 20254,284.414,284.414,284.414,284.41---
Aug 29, 20254,284.414,284.414,284.414,284.41---
Aug 28, 20254,284.414,284.414,284.414,284.41---
Aug 27, 20254,284.414,284.414,284.414,284.41---
Aug 26, 20254,284.414,284.414,284.414,284.41---
Aug 25, 20254,284.414,284.414,284.414,284.41---
Aug 22, 20254,284.414,284.414,284.414,284.41---
Aug 21, 20254,284.414,284.414,284.414,284.41---