Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 6,048.80
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:34 AM CST
BMV:MAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6,049.20 | 6,049.20 | 6,048.80 | 6,048.80 | 6,048.80 | -1.33% | 122 |
| Aug 6, 2026 | 6,142.80 | 6,142.80 | 6,142.80 | 6,142.80 | 6,130.41 | 3.50% | 170 |
| Aug 4, 2026 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,923.03 | -8.73% | 54 |
| Jul 6, 2026 | 6,503.00 | 6,503.00 | 6,503.00 | 6,503.00 | 6,489.89 | 0.80% | 19 |
| Jun 30, 2026 | 6,451.10 | 6,451.10 | 6,451.10 | 6,451.10 | 6,438.09 | -1.66% | 94 |
| Jun 26, 2026 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,546.77 | -3.74% | 85 |
| Jun 23, 2026 | 6,816.44 | 6,816.44 | 6,815.00 | 6,815.00 | 6,801.26 | 1.41% | 403 |
| Jun 10, 2026 | 6,730.00 | 6,730.00 | 6,720.00 | 6,720.00 | 6,706.45 | 5.61% | 147 |
| Jun 3, 2026 | 6,510.00 | 6,510.00 | 6,363.21 | 6,363.21 | 6,350.38 | -3.66% | 280 |
| May 29, 2026 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,591.68 | 0.30% | 69 |
| May 27, 2026 | 6,663.00 | 6,663.00 | 6,585.00 | 6,585.00 | 6,571.72 | 2.14% | 155 |
| May 20, 2026 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,434.33 | 6.11% | 5 |
| May 7, 2026 | 6,072.00 | 6,088.00 | 6,072.00 | 6,088.00 | 6,063.81 | -2.43% | 126 |
| May 6, 2026 | 6,239.80 | 6,239.80 | 6,239.80 | 6,239.80 | 6,215.00 | -4.42% | 89 |
| Apr 22, 2026 | 6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 6,502.09 | 0.20% | 307 |
| Apr 21, 2026 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,489.11 | 0.84% | 1,793 |
| Apr 17, 2026 | 6,462.00 | 6,462.00 | 6,461.00 | 6,461.00 | 6,435.32 | 3.85% | 84 |
| Apr 16, 2026 | 6,220.00 | 6,230.00 | 6,220.00 | 6,221.19 | 6,196.47 | 1.23% | 194 |
| Apr 10, 2026 | 6,141.00 | 6,145.80 | 6,141.00 | 6,145.80 | 6,121.38 | 8.77% | 741 |
| Mar 13, 2026 | 5,650.50 | 5,650.50 | 5,650.50 | 5,650.50 | 5,628.05 | -1.37% | 247 |
| Mar 10, 2026 | 5,729.23 | 5,729.23 | 5,729.23 | 5,729.23 | 5,706.46 | -3.11% | 1,894 |
| Mar 3, 2026 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 5,889.50 | 2.92% | 426 |