Marriott International, Inc. (BMV:MAR)
Mexico · Delayed Price · Currency is MXN 6,460.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:MAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,447.33 | 6.11% | 5 |
| May 7, 2026 | 6,072.00 | 6,088.00 | 6,072.00 | 6,088.00 | 6,076.06 | -2.43% | 126 |
| May 6, 2026 | 6,239.80 | 6,239.80 | 6,239.80 | 6,239.80 | 6,227.56 | -4.42% | 89 |
| Apr 22, 2026 | 6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 6,515.23 | 0.20% | 307 |
| Apr 21, 2026 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,502.22 | 0.84% | 1,793 |
| Apr 17, 2026 | 6,462.00 | 6,462.00 | 6,461.00 | 6,461.00 | 6,448.33 | 3.85% | 84 |
| Apr 16, 2026 | 6,220.00 | 6,230.00 | 6,220.00 | 6,221.19 | 6,208.99 | 1.23% | 194 |
| Apr 10, 2026 | 6,141.00 | 6,145.80 | 6,141.00 | 6,145.80 | 6,133.75 | 8.77% | 741 |
| Mar 13, 2026 | 5,650.50 | 5,650.50 | 5,650.50 | 5,650.50 | 5,639.42 | -1.37% | 247 |
| Mar 10, 2026 | 5,729.23 | 5,729.23 | 5,729.23 | 5,729.23 | 5,717.99 | -3.11% | 1,894 |
| Mar 3, 2026 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 5,901.40 | 2.92% | 426 |
| Mar 2, 2026 | 5,810.00 | 5,810.00 | 5,745.20 | 5,745.20 | 5,733.93 | -2.69% | 205 |
| Feb 24, 2026 | 5,915.81 | 5,915.81 | 5,915.81 | 5,915.81 | 5,892.73 | -0.26% | 1,540 |
| Feb 20, 2026 | 6,000.00 | 6,000.00 | 5,931.00 | 5,931.00 | 5,907.86 | -2.77% | 192 |
| Feb 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,076.21 | 5.20% | 20 |
| Jan 12, 2026 | 5,798.50 | 5,798.50 | 5,798.50 | 5,798.50 | 5,775.88 | 1.02% | 118 |
| Jan 6, 2026 | 5,716.00 | 5,740.00 | 5,716.00 | 5,740.00 | 5,717.61 | 1.15% | 518 |
| Dec 22, 2025 | 5,605.00 | 5,675.00 | 5,605.00 | 5,675.00 | 5,652.86 | 1.98% | 390 |