Mobility Global, Inc. (BMV:MBGL)
Mexico · Delayed Price · Currency is MXN 337.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:MBGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -3.31% | 5 |
| Sep 14, 2026 | 348.80 | 348.80 | 348.55 | 348.55 | 348.55 | 1.32% | 46 |
| Aug 31, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.10% | 2,940 |
| Aug 25, 2026 | 341.28 | 341.28 | 341.28 | 341.28 | 340.26 | 2.18% | 59 |
| Aug 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.00 | -2.34% | 30 |
| Aug 20, 2026 | 348.00 | 348.00 | 342.00 | 342.00 | 340.98 | -0.87% | 70 |
| Aug 19, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 343.97 | - | 15 |
| Aug 18, 2026 | 340.00 | 345.00 | 340.00 | 345.00 | 343.97 | 2.10% | 20 |
| Aug 17, 2026 | 338.02 | 338.02 | 337.90 | 337.90 | 336.89 | 0.87% | 42 |
| Aug 13, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.00 | - | 22 |
| Aug 11, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.00 | 2.29% | 6 |
| Aug 10, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 326.52 | -6.70% | 19 |
| Aug 6, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 349.95 | -2.50% | 15 |
| Aug 4, 2026 | 365.00 | 365.00 | 360.00 | 360.00 | 358.93 | -1.37% | 38 |
| Aug 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 363.91 | 4.29% | 79 |
| Jul 31, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.96 | -2.23% | 8 |
| Jul 30, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 356.93 | -5.29% | 55 |
| Jul 29, 2026 | 379.30 | 379.30 | 378.00 | 378.00 | 376.87 | 3.56% | 21 |
| Jul 28, 2026 | 355.00 | 365.00 | 355.00 | 365.00 | 363.91 | 2.82% | 33 |
| Jul 27, 2026 | 363.20 | 363.20 | 355.00 | 355.00 | 353.94 | -2.74% | 14 |
| Jul 24, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 363.91 | 4.29% | 28 |
| Jul 22, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.96 | 2.04% | 7 |
| Jul 21, 2026 | 344.00 | 344.00 | 343.00 | 343.00 | 341.98 | -2.00% | 139 |
| Jul 20, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.96 | -0.46% | 40 |
| Jul 17, 2026 | 344.01 | 351.60 | 344.01 | 351.60 | 350.55 | -0.60% | 19 |
| Jul 13, 2026 | 353.71 | 353.71 | 353.71 | 353.71 | 352.65 | -3.36% | 30,911 |
| Jul 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 364.91 | -1.61% | 22 |
| Jul 9, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 370.89 | -1.59% | 10 |
| Jul 8, 2026 | 375.00 | 378.00 | 375.00 | 378.00 | 376.87 | 3.66% | 40 |
| Jul 7, 2026 | 359.00 | 370.00 | 359.00 | 364.66 | 363.57 | 8.85% | 2,219 |
| Jul 6, 2026 | 332.00 | 335.00 | 332.00 | 335.00 | 334.00 | -1.47% | 66 |