Pediatrix Medical Group, Inc. (BMV:MD)
Mexico · Delayed Price · Currency is MXN 288.00
+8.00 (2.86%)
At close: May 13, 2025
Pediatrix Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.86% | 20 |
| Dec 13, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.50% | 10 |
| Dec 11, 2024 | 287.17 | 287.17 | 287.17 | 287.17 | 287.17 | -2.16% | 10 |
| Dec 6, 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 4.00% | 723 |
| Dec 3, 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -5.93% | 5 |
| Nov 14, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.64% | 5 |
| Nov 11, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -7.07% | 42 |