Mondelez International, Inc. (BMV:MDLZ)
Mexico · Delayed Price · Currency is MXN 1,148.00
+7.99 (0.70%)
At close: Aug 29, 2025
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,148.01 | 1,148.01 | 1,147.00 | 1,148.00 | - | 0.70% | 1,695 |
| Aug 28, 2025 | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | - | -0.70% | 5 |
| Aug 27, 2025 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | - | -0.68% | 9 |
| Aug 26, 2025 | 1,150.01 | 1,156.00 | 1,150.01 | 1,155.90 | - | -2.04% | 51 |
| Aug 25, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Aug 22, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Aug 21, 2025 | 1,180.01 | 1,180.01 | 1,180.00 | 1,180.00 | - | -2.56% | 26 |
| Aug 20, 2025 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | - | 3.06% | 20 |
| Aug 19, 2025 | 1,161.00 | 1,175.00 | 1,161.00 | 1,175.00 | - | 1.22% | 693 |
| Aug 18, 2025 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | - | -0.36% | 10 |
| Aug 15, 2025 | 1,160.00 | 1,165.01 | 1,160.00 | 1,165.01 | - | 0.69% | 11 |
| Aug 14, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - | -0.02% | 845 |
| Aug 13, 2025 | 1,157.00 | 1,158.00 | 1,157.00 | 1,157.20 | - | 1.51% | 1,377 |
| Aug 12, 2025 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | - | -3.80% | 1,353 |
| Aug 11, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - | - |
| Aug 8, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - | - |
| Aug 7, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - | - |
| Aug 6, 2025 | 1,168.00 | 1,185.00 | 1,168.00 | 1,185.00 | - | -1.74% | 56 |
| Aug 5, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | - | - |
| Aug 4, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | -4.15% | 10 |
| Aug 1, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 31, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 30, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 29, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 28, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 25, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 24, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 23, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 22, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 21, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 18, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 17, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 16, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 15, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | -4.39% | 387 |
| Jul 14, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 11, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 10, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 9, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 8, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 7, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 4, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 3, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 2, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 1, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 30, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 27, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 26, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 25, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 24, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 23, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |