Mondelez International, Inc. (BMV:MDLZ)
Mexico · Delayed Price · Currency is MXN 1,258.18
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | -4.15% | 10 |
| Aug 1, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 31, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 30, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 29, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 28, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 25, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 24, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 23, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 22, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 21, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 18, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 17, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 16, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | - | - |
| Jul 15, 2025 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | - | -4.39% | 387 |
| Jul 14, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 11, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 10, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 9, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 8, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 7, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 4, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 3, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 2, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jul 1, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 30, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 27, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 26, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 25, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 24, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 23, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | - | - |
| Jun 20, 2025 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 4.28% | 337 |
| Jun 19, 2025 | 1,262.03 | 1,262.03 | 1,262.03 | 1,262.03 | - | - | - |
| Jun 18, 2025 | 1,262.03 | 1,262.03 | 1,262.03 | 1,262.03 | - | - | - |
| Jun 17, 2025 | 1,262.03 | 1,262.03 | 1,262.03 | 1,262.03 | - | - | - |
| Jun 16, 2025 | 1,260.23 | 1,262.03 | 1,260.23 | 1,262.03 | - | -0.63% | 226 |
| Jun 13, 2025 | 1,270.03 | 1,270.03 | 1,270.03 | 1,270.03 | - | - | - |
| Jun 12, 2025 | 1,270.03 | 1,270.03 | 1,270.03 | 1,270.03 | - | - | - |
| Jun 11, 2025 | 1,270.03 | 1,270.03 | 1,270.03 | 1,270.03 | - | - | - |
| Jun 10, 2025 | 1,270.03 | 1,270.03 | 1,270.03 | 1,270.03 | - | - | - |
| Jun 9, 2025 | 1,270.02 | 1,270.03 | 1,270.02 | 1,270.03 | - | -3.48% | 4,044 |
| Jun 6, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | - | - |
| Jun 5, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | - | - |
| Jun 4, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | - | - |
| Jun 3, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | - | - |
| Jun 2, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | - | - |
| May 30, 2025 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | - | 1.66% | 910 |
| May 29, 2025 | 1,294.31 | 1,294.31 | 1,294.31 | 1,294.31 | - | - | - |
| May 28, 2025 | 1,294.31 | 1,294.31 | 1,294.31 | 1,294.31 | - | 1.94% | 390 |
| May 27, 2025 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | - | - | - |