Medpace Holdings, Inc. (BMV:MEDP)
Mexico · Delayed Price · Currency is MXN 5,880.00
+116.00 (2.01%)
At close: Jun 25, 2025
Medpace Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.01% | 12 |
| Jun 6, 2025 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | -2.31% | 191 |
| May 21, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.52% | 6 |
| Apr 7, 2025 | 5,869.75 | 5,869.75 | 5,869.75 | 5,869.75 | 5,869.75 | -2.17% | 585 |
| Apr 4, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -11.24% | 20 |