MGM Resorts International (BMV:MGM)
Mexico · Delayed Price · Currency is MXN 705.00
0.00 (0.00%)
At close: Aug 31, 2026
BMV:MGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -3.62% | 5 |
| Aug 27, 2026 | 731.46 | 731.46 | 731.46 | 731.46 | 731.46 | -2.47% | 21 |
| Aug 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.63% | 2,000 |
| Aug 11, 2026 | 745.30 | 745.30 | 745.30 | 745.30 | 745.30 | -7.30% | 151 |
| Jul 29, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.24% | 18 |
| Jul 27, 2026 | 802.06 | 802.06 | 802.06 | 802.06 | 802.06 | - | 10 |
| Jul 21, 2026 | 802.06 | 802.06 | 802.06 | 802.06 | 802.06 | -3.02% | 151 |
| Jul 13, 2026 | 825.00 | 827.00 | 825.00 | 827.00 | 827.00 | 0.44% | 17 |
| Jul 10, 2026 | 822.80 | 823.35 | 822.80 | 823.35 | 823.35 | -1.28% | 2,579 |
| Jun 30, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 1.28% | 11 |
| Jun 25, 2026 | 823.00 | 825.00 | 823.00 | 823.50 | 823.50 | 0.06% | 17,042 |
| Jun 23, 2026 | 816.00 | 823.00 | 816.00 | 823.00 | 823.00 | -3.83% | 22 |
| Jun 15, 2026 | 855.78 | 855.78 | 855.78 | 855.78 | 855.78 | 2.06% | 200 |
| Jun 12, 2026 | 838.49 | 838.49 | 838.49 | 838.49 | 838.49 | 1.87% | 35,010 |
| Jun 8, 2026 | 823.10 | 823.10 | 823.10 | 823.10 | 823.10 | -1.90% | 105 |
| Jun 3, 2026 | 820.00 | 839.00 | 820.00 | 839.00 | 839.00 | -1.06% | 175 |
| Jun 2, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -4.18% | 200 |
| Jun 1, 2026 | 855.00 | 885.00 | 855.00 | 885.00 | 885.00 | 17.22% | 51 |
| May 29, 2026 | 757.00 | 761.00 | 752.49 | 755.00 | 755.00 | 1.62% | 188 |
| May 28, 2026 | 735.00 | 743.00 | 735.00 | 743.00 | 743.00 | 1.50% | 64 |
| May 27, 2026 | 719.05 | 736.50 | 719.05 | 732.00 | 732.00 | 13.31% | 3,889 |
| May 11, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -7.58% | 29 |
| Apr 29, 2026 | 699.90 | 699.90 | 699.00 | 699.00 | 699.00 | 2.79% | 108 |
| Apr 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.44% | 28 |
| Apr 21, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 2.62% | 29 |
| Apr 20, 2026 | 677.00 | 679.19 | 677.00 | 679.19 | 679.19 | 0.18% | 21 |
| Apr 17, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 7.62% | 402 |
| Apr 14, 2026 | 642.00 | 642.00 | 630.00 | 630.00 | 630.00 | -0.99% | 34 |
| Apr 9, 2026 | 643.00 | 643.00 | 636.28 | 636.28 | 636.28 | -3.37% | 41 |
| Apr 8, 2026 | 658.50 | 658.50 | 658.50 | 658.50 | 658.50 | 2.61% | 82 |
| Mar 31, 2026 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | -0.50% | 6 |
| Mar 30, 2026 | 646.00 | 646.00 | 645.00 | 645.00 | 645.00 | -2.86% | 16 |
| Mar 17, 2026 | 654.00 | 664.00 | 654.00 | 664.00 | 664.00 | 3.75% | 41 |
| Mar 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.97% | 105 |