Magnite, Inc. (BMV:MGNI)
Mexico · Delayed Price · Currency is MXN 440.00
+15.00 (3.53%)
At close: Aug 25, 2025
Magnite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3.53% | 27 |
| Aug 21, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 32.81% | 29 |
| Jun 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -11.36% | 33 |
| Feb 27, 2025 | 357.00 | 361.00 | 357.00 | 361.00 | 361.00 | 4.48% | 751 |