Magnite, Inc. (BMV:MGNI)
Mexico · Delayed Price · Currency is MXN 280.00
+20.00 (7.69%)
At close: Dec 15, 2025
Magnite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7.69% | 8 |
| Dec 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -25.90% | 10 |
| Oct 6, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | -14.00% | 126,300 |
| Sep 26, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -3.55% | 31 |
| Sep 23, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.53% | 17 |
| Sep 17, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 1,765 |
| Aug 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3.53% | 27 |