Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 34,304
-198 (-0.57%)
At close: Oct 16, 2026
BMV:MKL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34,315.00 | 34,315.00 | 34,300.00 | 34,304.35 | 34,304.35 | -0.57% | 138 |
| Oct 15, 2026 | 33,660.00 | 34,502.00 | 33,660.00 | 34,502.00 | 34,502.00 | 6.92% | 400 |
| May 26, 2026 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.90% | 10 |
| May 22, 2026 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | 0.94% | 31 |