Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 31,994
0.00 (0.00%)
At close: Apr 10, 2026
BMV:MKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 31,994.00 | 31,994.00 | 31,994.00 | 31,994.00 | 31,994.00 | -5.57% | 160 |
| Apr 7, 2026 | 33,810.00 | 33,880.00 | 33,810.00 | 33,880.00 | 33,880.00 | -8.31% | 160 |
| Feb 6, 2026 | 37,010.00 | 37,010.00 | 36,950.00 | 36,950.00 | 36,950.00 | -4.59% | 205 |
| Dec 11, 2025 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | -1.45% | 100 |
| Dec 10, 2025 | 37,800.00 | 39,300.00 | 37,800.00 | 39,300.00 | 39,300.00 | 3.31% | 462 |