Markel Group Inc. (BMV:MKL)
Mexico · Delayed Price · Currency is MXN 32,270
+289 (0.90%)
At close: May 26, 2026
BMV:MKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.90% | 10 |
| May 22, 2026 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | 0.94% | 31 |
| May 14, 2026 | 31,684.10 | 31,684.10 | 31,684.10 | 31,684.10 | 31,684.10 | -0.97% | 9 |
| Apr 10, 2026 | 31,994.00 | 31,994.00 | 31,994.00 | 31,994.00 | 31,994.00 | -5.57% | 160 |
| Apr 7, 2026 | 33,810.00 | 33,880.00 | 33,810.00 | 33,880.00 | 33,880.00 | -8.31% | 160 |
| Feb 6, 2026 | 37,010.00 | 37,010.00 | 36,950.00 | 36,950.00 | 36,950.00 | -4.59% | 205 |
| Dec 11, 2025 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | 38,729.22 | -1.45% | 100 |