MKS Inc. (BMV:MKSI)
Mexico · Delayed Price · Currency is MXN 5,030.00
+480.00 (10.55%)
At close: May 6, 2026
BMV:MKSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,025.68 | 10.55% | 25 |
| Apr 15, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,546.09 | -1.52% | 176 |
| Apr 9, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,616.03 | 12.35% | 433 |
| Mar 18, 2026 | 4,100.00 | 4,112.00 | 4,100.00 | 4,112.00 | 4,108.47 | 7.67% | 50 |
| Mar 12, 2026 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 3,815.72 | -2.75% | 15 |
| Mar 10, 2026 | 3,927.01 | 3,927.01 | 3,927.01 | 3,927.01 | 3,923.64 | 2.53% | 900 |
| Mar 6, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,826.71 | -9.79% | 30 |
| Feb 18, 2026 | 4,318.00 | 4,318.00 | 4,250.00 | 4,250.00 | 4,242.06 | -7.39% | 199 |
| Feb 17, 2026 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 4,580.43 | 22.82% | 188 |
| Jan 23, 2026 | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 3,729.52 | 20.34% | 67 |
| Jan 5, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,099.20 | 6.70% | 23 |
| Dec 24, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,904.57 | -2.02% | 20 |
| Dec 5, 2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,964.45 | -0.10% | 220 |