MKS Inc. (BMV:MKSI)
Mexico · Delayed Price · Currency is MXN 6,000.00
+970.00 (19.28%)
At close: Jul 15, 2026
BMV:MKSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,995.76 | 19.39% | 20 |
| May 6, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,022.13 | 10.55% | 25 |
| Apr 15, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,542.88 | -1.52% | 176 |
| Apr 9, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,612.77 | 12.35% | 433 |
| Mar 18, 2026 | 4,100.00 | 4,112.00 | 4,100.00 | 4,112.00 | 4,105.57 | 7.67% | 50 |
| Mar 12, 2026 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 3,813.02 | -2.75% | 15 |
| Mar 10, 2026 | 3,927.01 | 3,927.01 | 3,927.01 | 3,927.01 | 3,920.87 | 2.53% | 900 |
| Mar 6, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,824.01 | -9.79% | 30 |
| Feb 18, 2026 | 4,318.00 | 4,318.00 | 4,250.00 | 4,250.00 | 4,239.07 | -7.39% | 199 |
| Feb 17, 2026 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 4,577.19 | 22.82% | 188 |