BMV:MLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10,527.30	10,527.30	10,527.30	10,527.30	10,527.30	2.84%	5
Jun 17, 2026	10,237.00	10,237.00	10,237.00	10,237.00	10,237.00	2.66%	4,571
Jun 2, 2026	9,971.75	9,971.75	9,971.75	9,971.75	9,971.75	-7.51%	5
Apr 29, 2026	10,795.62	10,795.62	10,795.62	10,795.62	10,781.22	-5.01%	72
Feb 12, 2026	11,404.30	11,404.30	11,378.07	11,378.77	11,349.33	-0.57%	348
Feb 3, 2026	11,436.83	11,447.18	11,436.83	11,444.39	11,414.78	-0.17%	253
Jan 14, 2026	11,409.61	11,463.40	11,409.61	11,463.40	11,433.74	2.27%	13