Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 9,971.75
0.00 (0.00%)
Last updated: Jun 10, 2026, 8:30 AM CST
BMV:MLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9,971.75 | 9,971.75 | 9,971.75 | 9,971.75 | 9,971.75 | -7.51% | 5 |
| Apr 29, 2026 | 10,795.62 | 10,795.62 | 10,795.62 | 10,795.62 | 10,781.22 | -5.01% | 72 |
| Feb 12, 2026 | 11,404.30 | 11,404.30 | 11,378.07 | 11,378.77 | 11,349.33 | -0.57% | 348 |
| Feb 3, 2026 | 11,436.83 | 11,447.18 | 11,436.83 | 11,444.39 | 11,414.78 | -0.17% | 253 |
| Jan 14, 2026 | 11,409.61 | 11,463.40 | 11,409.61 | 11,463.40 | 11,433.74 | 2.27% | 13 |
| Dec 23, 2025 | 11,208.65 | 11,208.65 | 11,208.65 | 11,208.65 | 11,179.65 | -1.05% | 9 |
| Dec 5, 2025 | 11,327.49 | 11,327.49 | 11,327.49 | 11,327.49 | 11,298.19 | 0.66% | 146 |