Martin Marietta Materials, Inc. (BMV:MLM)
Mexico · Delayed Price · Currency is MXN 8,575.00
-503.53 (-5.55%)
At close: Sep 23, 2026
BMV:MLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | -5.40% | 16 |
| Aug 28, 2026 | 9,007.00 | 9,078.53 | 9,007.00 | 9,078.53 | 9,064.23 | -13.76% | 24,343 |
| Jun 23, 2026 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.72 | 2.84% | 5 |
| Jun 17, 2026 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | 10,220.87 | 2.66% | 4,571 |
| Jun 2, 2026 | 9,971.75 | 9,971.75 | 9,971.75 | 9,971.75 | 9,956.04 | -7.51% | 5 |