Skip to main content
logo
Marsh & McLennan Companies, Inc. (BMV:MMC)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,734.63
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,734.633,734.633,734.633,734.63---
Aug 7, 20253,734.633,734.633,734.633,734.63---
Aug 6, 20253,734.633,734.633,734.633,734.63---
Aug 5, 20253,734.633,734.633,734.633,734.63---
Aug 4, 20253,734.633,734.633,734.633,734.63--4.38%402
Aug 1, 20253,905.663,905.663,905.663,905.66---
Jul 31, 20253,905.663,905.663,905.663,905.66---
Jul 30, 20253,905.663,905.663,905.663,905.66---
Jul 29, 20253,905.663,905.663,905.663,905.66---
Jul 28, 20253,905.663,905.663,905.663,905.66---
Jul 25, 20253,905.663,905.663,905.663,905.66---
Jul 24, 20253,905.663,905.663,905.663,905.66--0.24%104
Jul 23, 20253,915.003,915.003,915.003,915.00---
Jul 22, 20253,915.003,915.003,915.003,915.00--2.30%650
Jul 21, 20254,007.004,007.004,007.004,007.00---
Jul 18, 20254,007.004,007.004,007.004,007.00---
Jul 17, 20254,007.004,007.004,007.004,007.00---
Jul 16, 20254,007.004,007.004,007.004,007.00---
Jul 15, 20254,007.004,007.004,007.004,007.00---
Jul 14, 20254,007.004,007.004,007.004,007.00---
Jul 11, 20254,007.004,007.004,007.004,007.00---
Jul 10, 20254,007.004,007.004,007.004,007.00---
Jul 9, 20254,007.004,007.004,007.004,007.00---
Jul 8, 20253,977.304,007.003,977.304,007.00--5.72%805
Jul 7, 20254,250.004,250.004,250.004,250.00-3.53%1,250
Jul 4, 20254,105.004,105.004,105.004,105.00---
Jul 3, 20254,105.004,105.004,105.004,105.00--25
Jul 2, 20254,105.004,105.004,105.004,105.00---
Jul 1, 20254,105.004,105.004,105.004,105.00---
Jun 30, 20254,104.004,107.004,104.004,105.00--6.70%996
Jun 27, 20254,399.754,399.754,399.754,399.75---
Jun 26, 20254,399.754,399.754,399.754,399.75---
Jun 25, 20254,399.754,399.754,399.754,399.75---
Jun 24, 20254,399.754,399.754,399.754,399.75---
Jun 23, 20254,399.754,399.754,399.754,399.75---
Jun 20, 20254,399.754,399.754,399.754,399.75---
Jun 19, 20254,399.754,399.754,399.754,399.75---
Jun 18, 20254,399.754,399.754,399.754,399.75---
Jun 17, 20254,399.754,399.754,399.754,399.75---
Jun 16, 20254,399.754,399.754,399.754,399.75---
Jun 13, 20254,399.754,399.754,399.754,399.75---
Jun 12, 20254,399.754,399.754,399.754,399.75---
Jun 11, 20254,399.754,399.754,399.754,399.75---
Jun 10, 20254,399.754,399.754,399.754,399.75---
Jun 9, 20254,399.754,399.754,399.754,399.75---
Jun 6, 20254,399.754,399.754,399.754,399.75--2.60%460
Jun 5, 20254,517.134,517.134,517.134,517.13---
Jun 4, 20254,517.134,517.134,517.134,517.13---
Jun 3, 20254,517.134,517.134,517.134,517.13-1.04%5
Jun 2, 20254,470.734,470.734,470.734,470.73---