The Mosaic Company (BMV:MOS)
Mexico · Delayed Price · Currency is MXN 440.00
0.00 (0.00%)
At close: Dec 4, 2025
The Mosaic Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.39% | 3,325 |
| Nov 28, 2025 | 448.00 | 448.00 | 446.18 | 446.18 | 442.16 | 0.15% | 30,138 |
| Nov 26, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 441.49 | -19.29% | 1,193 |
| Oct 24, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 547.03 | 0.36% | 500 |
| Oct 23, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 545.05 | 2.42% | 100 |
| Oct 22, 2025 | 541.00 | 541.00 | 534.00 | 537.00 | 532.16 | -12.44% | 750 |
| Sep 3, 2025 | 613.31 | 613.31 | 613.31 | 613.31 | 603.71 | 2.32% | 18,500 |
| Aug 11, 2025 | 599.38 | 599.38 | 599.38 | 599.38 | 589.99 | 2.11% | 225 |
| Aug 7, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 577.81 | 2.08% | 100 |
| Aug 6, 2025 | 586.22 | 586.22 | 575.05 | 575.05 | 566.05 | -10.15% | 201 |
| Jul 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 629.98 | -6.80% | 10 |
| Jul 2, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | 675.97 | -0.19% | 10 |