The Mosaic Company (BMV:MOS)
Mexico · Delayed Price · Currency is MXN 587.00
+11.95 (2.08%)
At close: Aug 7, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 599.38 | 599.38 | 599.38 | 599.38 | - | 2.11% | - |
| Aug 8, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | - | - | - |
| Aug 7, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | - | 2.08% | 100 |
| Aug 6, 2025 | 586.22 | 586.22 | 575.05 | 575.05 | - | -10.15% | 200 |
| Aug 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Aug 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Aug 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 31, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 28, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 25, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Jul 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | -6.80% | 10 |
| Jul 23, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 22, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 21, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 18, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 17, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 16, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 15, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 14, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 11, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 10, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 9, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 8, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 7, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 4, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 3, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | - | - |
| Jul 2, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | - | -0.19% | 10 |
| Jul 1, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 30, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 27, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 26, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 25, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 24, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | - | - |
| Jun 23, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | - | 5.85% | 30 |
| Jun 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 13, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 12, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 11, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 10, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 9, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 6, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 5, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 4, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |