The Mosaic Company (BMV:MOS)
Mexico · Delayed Price · Currency is MXN 495.00
+12.00 (2.48%)
At close: Feb 4, 2026
The Mosaic Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 2.48% | 150 |
| Jan 27, 2026 | 483.50 | 483.50 | 483.00 | 483.00 | 483.00 | -1.83% | 1,625 |
| Jan 26, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 12.33% | 150 |
| Dec 30, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.45% | 235 |
| Dec 18, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.15% | 5 |
| Dec 9, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -1.14% | 2,000 |
| Dec 4, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.39% | 3,325 |
| Nov 28, 2025 | 448.00 | 448.00 | 446.18 | 446.18 | 442.16 | 0.15% | 30,138 |
| Nov 26, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 441.49 | -19.29% | 1,193 |
| Oct 24, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 547.03 | 0.36% | 500 |
| Oct 23, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 545.05 | 2.42% | 100 |
| Oct 22, 2025 | 541.00 | 541.00 | 534.00 | 537.00 | 532.16 | -12.44% | 750 |
| Sep 3, 2025 | 613.31 | 613.31 | 613.31 | 613.31 | 603.71 | 2.32% | 18,500 |
| Aug 11, 2025 | 599.38 | 599.38 | 599.38 | 599.38 | 589.99 | 2.11% | 225 |
| Aug 7, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 577.81 | 2.08% | 100 |