The Mosaic Company (BMV:MOS)
Mexico · Delayed Price · Currency is MXN 552.00
0.00 (0.00%)
Last updated: Oct 30, 2025, 8:30 AM CST
The Mosaic Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.36% | 500 |
| Oct 23, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.42% | 100 |
| Oct 22, 2025 | 541.00 | 541.00 | 534.00 | 537.00 | 537.00 | -12.44% | 750 |
| Sep 3, 2025 | 613.31 | 613.31 | 613.31 | 613.31 | 609.19 | 2.32% | 18,500 |
| Aug 11, 2025 | 599.38 | 599.38 | 599.38 | 599.38 | 595.36 | 2.11% | 225 |
| Aug 7, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 583.06 | 2.08% | 100 |
| Aug 6, 2025 | 586.22 | 586.22 | 575.05 | 575.05 | 571.19 | -10.15% | 201 |
| Jul 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 635.70 | -6.80% | 10 |
| Jul 2, 2025 | 686.72 | 686.72 | 686.72 | 686.72 | 682.11 | -0.19% | 10 |
| Jun 23, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 683.38 | 5.85% | 30 |
| May 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 641.44 | 4.00% | 3,148 |
| May 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.77 | 4.78% | 1,721 |