Medical Properties Trust, Inc. (BMV:MPW)
Mexico · Delayed Price · Currency is MXN 63.00
-2.00 (-3.08%)
At close: Sep 18, 2026
BMV:MPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 15 |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 36 |
| Sep 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 108 |
| Sep 10, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -6.27% | 1,072 |
| Sep 2, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 68.28 | -12.97% | 6 |
| Jul 7, 2026 | 79.50 | 80.20 | 79.50 | 80.20 | 78.45 | -5.04% | 68 |
| Jun 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 82.61 | 3.61% | 10 |
| Jun 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 79.73 | -6.59% | 16 |
| Jun 3, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 85.36 | 3.33% | 19 |
| Apr 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 82.61 | 4.24% | 20 |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 79.25 | -1.79% | 4,000 |