Medical Properties Trust, Inc. (BMV:MPW)
Mexico · Delayed Price · Currency is MXN 86.00
+3.00 (3.61%)
At close: Jun 9, 2026
BMV:MPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 84.45 | 3.61% | 10 |
| Jun 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 81.51 | -6.59% | 16 |
| Jun 3, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 87.26 | 3.33% | 19 |
| Apr 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 84.45 | 4.24% | 20 |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.02 | -1.79% | 4,000 |
| Mar 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 82.49 | -4.55% | 10 |
| Mar 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.42 | -12.00% | 13 |
| Feb 20, 2026 | 100.01 | 101.59 | 100.01 | 101.59 | 98.20 | 10.53% | 2,000 |
| Feb 9, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 88.85 | 5.64% | 13 |
| Feb 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 84.10 | -0.68% | 9 |
| Jan 27, 2026 | 86.00 | 87.60 | 86.00 | 87.60 | 84.68 | 0.69% | 3,032 |
| Jan 26, 2026 | 90.00 | 90.00 | 87.00 | 87.00 | 84.10 | -4.23% | 300 |