Marqeta, Inc. (BMV:MQ)
Mexico · Delayed Price · Currency is MXN 78.00
+5.50 (7.59%)
At close: May 5, 2026
BMV:MQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 7.59% | 10 |
| Feb 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -19.44% | 200 |
| Nov 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 40 |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 3,000 |