Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 7,400.00
+141.00 (1.94%)
At close: Jul 1, 2026
BMV:MSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7,303.91 | 7,303.91 | 7,259.00 | 7,259.00 | 7,259.00 | 1.03% | 950 |
| May 28, 2026 | 7,205.66 | 7,205.66 | 7,205.66 | 7,205.66 | 7,184.84 | 5.50% | 231 |
| May 21, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,810.27 | 1.94% | 85 |
| May 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,680.64 | -12.10% | 30 |
| Apr 22, 2026 | 7,622.06 | 7,622.06 | 7,622.06 | 7,622.06 | 7,600.04 | -6.71% | 150 |
| Mar 24, 2026 | 8,170.36 | 8,170.36 | 8,170.36 | 8,170.36 | 8,146.76 | -1.85% | 600 |
| Mar 17, 2026 | 8,345.70 | 8,345.70 | 8,345.70 | 8,345.70 | 8,300.08 | 2.99% | 400 |
| Mar 9, 2026 | 8,103.62 | 8,103.62 | 8,103.62 | 8,103.62 | 8,059.32 | 12.55% | 200 |
| Feb 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,160.64 | 3.46% | 100 |
| Jan 13, 2026 | 6,940.00 | 6,959.07 | 6,940.00 | 6,959.07 | 6,921.03 | 0.56% | 210 |
| Jan 12, 2026 | 6,901.99 | 6,920.00 | 6,901.99 | 6,920.00 | 6,882.17 | -0.22% | 560 |