Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 6,830.00
+130.00 (1.94%)
Last updated: May 21, 2026, 11:02 AM CST
BMV:MSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.94% | 85 |
| May 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -12.10% | 30 |
| Apr 22, 2026 | 7,622.06 | 7,622.06 | 7,622.06 | 7,622.06 | 7,622.06 | -6.71% | 150 |
| Mar 24, 2026 | 8,170.36 | 8,170.36 | 8,170.36 | 8,170.36 | 8,170.36 | -2.10% | 600 |
| Mar 17, 2026 | 8,345.70 | 8,345.70 | 8,345.70 | 8,345.70 | 8,324.13 | 2.99% | 400 |
| Mar 9, 2026 | 8,103.62 | 8,103.62 | 8,103.62 | 8,103.62 | 8,082.67 | 12.55% | 200 |
| Feb 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,181.39 | 3.46% | 100 |
| Jan 13, 2026 | 6,940.00 | 6,959.07 | 6,940.00 | 6,959.07 | 6,941.08 | 0.56% | 210 |
| Jan 12, 2026 | 6,901.99 | 6,920.00 | 6,901.99 | 6,920.00 | 6,902.11 | -0.22% | 560 |
| Jan 5, 2026 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 6,917.07 | 1.29% | 20 |