Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 7,925.11
0.00 (0.00%)
At close: Aug 10, 2026
BMV:MSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7,925.11 | 7,925.11 | 7,925.11 | 7,925.11 | 7,925.11 | 10.38% | 350 |
| Jul 20, 2026 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | -1.90% | 571 |
| Jul 13, 2026 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | -2.41% | 290 |
| Jul 7, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.35% | 13 |
| Jul 1, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.94% | 20 |
| Jun 30, 2026 | 7,303.91 | 7,303.91 | 7,259.00 | 7,259.00 | 7,259.00 | 1.03% | 950 |
| May 28, 2026 | 7,205.66 | 7,205.66 | 7,205.66 | 7,205.66 | 7,184.84 | 5.50% | 231 |
| May 21, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,810.27 | 1.94% | 85 |
| May 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,680.64 | -12.10% | 30 |
| Apr 22, 2026 | 7,622.06 | 7,622.06 | 7,622.06 | 7,622.06 | 7,600.04 | -6.71% | 150 |
| Mar 24, 2026 | 8,170.36 | 8,170.36 | 8,170.36 | 8,170.36 | 8,146.76 | -1.85% | 600 |
| Mar 17, 2026 | 8,345.70 | 8,345.70 | 8,345.70 | 8,345.70 | 8,300.08 | 2.99% | 400 |