Motorola Solutions, Inc. (BMV:MSI)
Mexico · Delayed Price · Currency is MXN 8,119.47
+51.73 (0.64%)
At close: Oct 8, 2026
BMV:MSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8,119.47 | 8,119.47 | 8,119.47 | 8,119.47 | 8,119.47 | 0.64% | 350 |
| Sep 29, 2026 | 8,067.74 | 8,067.74 | 8,067.74 | 8,067.74 | 8,067.74 | 0.85% | 150 |
| Sep 28, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.72% | 8 |
| Sep 14, 2026 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 8,058.25 | 1.97% | 99 |
| Aug 11, 2026 | 7,923.21 | 7,923.21 | 7,923.21 | 7,923.21 | 7,902.86 | -0.02% | 200 |
| Aug 10, 2026 | 7,925.11 | 7,925.11 | 7,925.11 | 7,925.11 | 7,904.76 | 10.38% | 350 |
| Jul 20, 2026 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,161.56 | -1.90% | 571 |
| Jul 13, 2026 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 7,300.21 | -2.41% | 290 |
| Jul 7, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,480.74 | 1.35% | 13 |
| Jul 1, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,381.00 | 1.94% | 20 |
| Jun 30, 2026 | 7,303.91 | 7,303.91 | 7,259.00 | 7,259.00 | 7,240.36 | 1.03% | 950 |
| May 28, 2026 | 7,205.66 | 7,205.66 | 7,205.66 | 7,205.66 | 7,166.39 | 5.50% | 231 |
| May 21, 2026 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,792.78 | 1.94% | 85 |
| May 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,663.49 | -12.10% | 30 |