Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 29,029
+1,499 (5.45%)
At close: Oct 13, 2026
BMV:MTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 29,029.31 | 29,029.31 | 29,029.31 | 29,029.31 | 29,029.31 | 5.45% | 99 |
| Sep 30, 2026 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 26.13% | 5 |
| Sep 10, 2026 | 21,826.65 | 21,826.65 | 21,826.65 | 21,826.65 | 21,826.65 | -5.61% | 46 |
| Jul 27, 2026 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 13.59% | 5 |
| May 29, 2026 | 20,358.70 | 20,358.70 | 20,358.70 | 20,358.70 | 20,358.70 | 13.10% | 104 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -18.18% | 22 |
| Apr 28, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.90% | 8 |