Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 18,000
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:MTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -18.18% | 22 |
| Apr 28, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.90% | 8 |
| Apr 17, 2026 | 22,892.00 | 22,892.00 | 22,892.00 | 22,892.00 | 22,892.00 | 9.35% | 47 |
| Mar 13, 2026 | 20,935.15 | 20,935.15 | 20,935.15 | 20,935.15 | 20,935.15 | -8.98% | 19 |
| Feb 12, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -5.19% | 200 |
| Feb 10, 2026 | 24,480.00 | 24,480.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.26% | 200 |
| Feb 5, 2026 | 24,196.80 | 24,196.80 | 24,196.80 | 24,196.80 | 24,196.80 | -8.94% | 11 |
| Jan 6, 2026 | 26,572.40 | 26,572.40 | 26,572.40 | 26,572.40 | 26,572.40 | 5.83% | 8 |
| Dec 8, 2025 | 25,108.41 | 25,108.41 | 25,108.41 | 25,108.41 | 25,108.41 | -9.42% | 411 |