Mettler-Toledo International Inc. (BMV:MTD)
Mexico · Delayed Price · Currency is MXN 23,125
+2,766 (13.59%)
At close: Jul 27, 2026
BMV:MTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 13.59% | 5 |
| May 29, 2026 | 20,358.70 | 20,358.70 | 20,358.70 | 20,358.70 | 20,358.70 | 13.10% | 104 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -18.18% | 22 |
| Apr 28, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.90% | 8 |
| Apr 17, 2026 | 22,892.00 | 22,892.00 | 22,892.00 | 22,892.00 | 22,892.00 | 9.35% | 47 |
| Mar 13, 2026 | 20,935.15 | 20,935.15 | 20,935.15 | 20,935.15 | 20,935.15 | -8.98% | 19 |
| Feb 12, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -5.19% | 200 |
| Feb 10, 2026 | 24,480.00 | 24,480.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.26% | 200 |