MaxLinear, Inc. (BMV:MXL)
Mexico · Delayed Price · Currency is MXN 1,275.00
+1.00 (0.08%)
At close: Aug 7, 2026
BMV:MXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.08% | 8 |
| Jul 24, 2026 | 1,222.00 | 1,274.00 | 1,213.00 | 1,274.00 | 1,274.00 | -18.62% | 1,443 |
| Jul 22, 2026 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1.99% | 13,080 |
| Jul 7, 2026 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 1,535.00 | -11.78% | 426 |
| Jul 2, 2026 | 1,890.00 | 1,890.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13.43% | 346 |
| Jun 18, 2026 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 5.43% | 344 |
| Jun 17, 2026 | 1,465.30 | 1,471.00 | 1,455.00 | 1,455.00 | 1,455.00 | -14.61% | 2,985 |
| Jun 3, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 5.97% | 291 |
| May 29, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | -5.75% | 300 |
| May 28, 2026 | 1,706.10 | 1,706.10 | 1,706.10 | 1,706.10 | 1,706.10 | 4.67% | 99 |
| May 15, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.99% | 187 |