Neurocrine Biosciences, Inc. (BMV:NBIX)
Mexico · Delayed Price · Currency is MXN 3,154.07
+51.39 (1.66%)
At close: Jul 29, 2026
BMV:NBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3,154.07 | 3,154.07 | 3,154.07 | 3,154.07 | 3,154.07 | 1.66% | 93 |
| Jul 28, 2026 | 3,102.68 | 3,102.68 | 3,102.68 | 3,102.68 | 3,102.68 | 0.49% | 125 |
| Jul 22, 2026 | 3,087.58 | 3,087.58 | 3,087.58 | 3,087.58 | 3,087.58 | 3.95% | 226 |
| Jul 15, 2026 | 2,970.19 | 2,970.19 | 2,970.19 | 2,970.19 | 2,970.19 | -4.65% | 372 |
| Jul 8, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 5.08% | 100 |
| Jun 30, 2026 | 2,964.50 | 2,964.50 | 2,964.50 | 2,964.50 | 2,964.50 | 9.13% | 100 |
| May 22, 2026 | 2,716.41 | 2,716.41 | 2,716.41 | 2,716.41 | 2,716.41 | 0.90% | 1,900 |
| May 19, 2026 | 2,692.16 | 2,692.16 | 2,692.16 | 2,692.16 | 2,692.16 | -2.22% | 798 |
| May 14, 2026 | 2,753.27 | 2,753.27 | 2,753.27 | 2,753.27 | 2,753.27 | 0.07% | 465 |
| May 13, 2026 | 2,738.81 | 2,751.40 | 2,738.81 | 2,751.40 | 2,751.40 | 3.29% | 240 |
| May 12, 2026 | 2,663.70 | 2,663.70 | 2,663.70 | 2,663.70 | 2,663.70 | 2.90% | 401 |
| May 8, 2026 | 2,588.73 | 2,588.73 | 2,588.73 | 2,588.73 | 2,588.73 | 2.28% | 333 |