Nektar Therapeutics (BMV:NKTR)
Mexico · Delayed Price · Currency is MXN 1,584.15
-117.19 (-6.89%)
At close: Apr 24, 2026
BMV:NKTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,584.15 | 1,584.15 | 1,584.15 | 1,584.15 | 1,584.15 | -6.89% | 5 |
| Apr 22, 2026 | 1,673.00 | 1,701.34 | 1,673.00 | 1,701.34 | 1,701.34 | -2.33% | 756 |
| Apr 21, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 32.07% | 750 |
| Mar 25, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 90.19% | 11 |
| Jan 12, 2026 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | -32.67% | 5 |