NOV Inc. (BMV:NOV)
Mexico · Delayed Price · Currency is MXN 313.00
0.00 (0.00%)
Feb 3, 2026, 2:43 PM CST
BMV:NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 311.40 | 25.68% | 6 |
| Sep 2, 2025 | 249.04 | 249.04 | 249.04 | 249.04 | 245.03 | -0.38% | 400 |
| Jul 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 245.97 | - | 1,000 |
| May 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 240.59 | 5.56% | 344 |
| May 6, 2025 | 236.83 | 236.83 | 236.83 | 236.83 | 227.92 | 2.01% | 650 |
| Apr 9, 2025 | 232.16 | 232.16 | 232.16 | 232.16 | 223.42 | -19.94% | 8,800 |
| Mar 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 277.64 | -1.69% | 75 |