NRG Energy, Inc. (BMV:NRG)
Mexico · Delayed Price · Currency is MXN 2,842.00
+71.99 (2.60%)
At close: Aug 7, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 2.60% | 48 |
| Aug 6, 2025 | 2,850.00 | 2,850.00 | 2,770.01 | 2,770.01 | 2,770.01 | -13.36% | 69 |
| Aug 5, 2025 | 3,197.06 | 3,197.06 | 3,197.06 | 3,197.06 | 3,197.06 | 6.50% | 6,113 |
| Jun 5, 2025 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 2,993.73 | -1.05% | 3,695 |