NRG Energy, Inc. (BMV:NRG)
Mexico · Delayed Price · Currency is MXN 2,947.00
0.00 (0.00%)
At close: Sep 11, 2025
NRG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 7.49% | 1,858 |
| Sep 3, 2025 | 2,741.65 | 2,741.65 | 2,741.65 | 2,741.65 | 2,741.65 | 2.68% | 3,401 |
| Sep 2, 2025 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | -0.74% | 5 |
| Aug 29, 2025 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | -3.96% | 7 |
| Aug 28, 2025 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | -1.44% | 7 |
| Aug 13, 2025 | 2,842.03 | 2,842.03 | 2,842.03 | 2,842.03 | 2,842.03 | - | 10 |
| Aug 7, 2025 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 2.60% | 48 |
| Aug 6, 2025 | 2,850.00 | 2,850.00 | 2,770.01 | 2,770.01 | 2,770.01 | -13.36% | 69 |
| Aug 5, 2025 | 3,197.06 | 3,197.06 | 3,197.06 | 3,197.06 | 3,197.06 | 6.50% | 6,113 |
| Jun 5, 2025 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 2,993.73 | -1.05% | 3,695 |