Norfolk Southern Corporation (BMV:NSC)
Mexico · Delayed Price · Currency is MXN 5,194.67
+496.57 (10.57%)
At close: Jul 23, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 5,194.67 | 5,194.67 | 5,194.67 | 5,194.67 | 5,144.25 | 10.57% | 115 |
| Aug 7, 2024 | 4,698.10 | 4,698.10 | 4,698.10 | 4,698.10 | 4,572.55 | 18.59% | 142 |
| May 2, 2024 | 3,961.73 | 3,961.73 | 3,961.73 | 3,961.73 | 3,831.40 | -2.18% | 59 |
| Apr 11, 2024 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3,894.51 | -1.78% | 5 |
| Mar 26, 2024 | 4,123.48 | 4,123.48 | 4,123.48 | 4,123.48 | 3,965.17 | -4.32% | 365 |
| Mar 19, 2024 | 4,309.71 | 4,309.71 | 4,309.71 | 4,309.71 | 4,144.25 | -0.47% | 993 |
| Feb 28, 2024 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 4,163.76 | 0.36% | 1,410 |
| Feb 27, 2024 | 4,314.65 | 4,314.65 | 4,314.65 | 4,314.65 | 4,149.00 | -1.50% | 3,841 |
| Feb 21, 2024 | 4,380.20 | 4,380.20 | 4,380.20 | 4,380.20 | 4,212.03 | 0.74% | 229 |
| Feb 20, 2024 | 4,348.18 | 4,348.18 | 4,348.18 | 4,348.18 | 4,181.24 | 7.03% | 1,059 |
| Jan 30, 2024 | 4,062.42 | 4,062.42 | 4,062.42 | 4,062.42 | 3,884.17 | 2.85% | 10,610 |
| Jan 4, 2024 | 3,949.67 | 3,949.67 | 3,949.67 | 3,949.67 | 3,776.37 | -0.78% | 497 |
| Dec 7, 2023 | 3,980.81 | 3,980.81 | 3,980.81 | 3,980.81 | 3,806.14 | 19.37% | 45 |
| Oct 27, 2023 | 3,334.89 | 3,334.89 | 3,334.89 | 3,334.89 | 3,165.42 | -10.22% | 187 |
| Oct 18, 2023 | 3,714.55 | 3,714.55 | 3,714.55 | 3,714.55 | 3,525.78 | 2.70% | 775 |
| Oct 10, 2023 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 3,433.19 | 5.77% | 4,902 |
| Sep 12, 2023 | 3,419.60 | 3,419.60 | 3,419.60 | 3,419.60 | 3,245.82 | -4.29% | 733 |
| Aug 17, 2023 | 3,572.79 | 3,572.79 | 3,572.79 | 3,572.79 | 3,391.23 | -5.98% | 573 |
| May 19, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,585.08 | 3.12% | 7 |
| May 3, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,453.76 | -3.66% | 86 |
| Apr 24, 2023 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,584.97 | 2.55% | 593 |
| Apr 4, 2023 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,495.93 | -0.77% | 400 |
| Mar 29, 2023 | 3,748.00 | 3,760.00 | 3,747.00 | 3,759.00 | 3,523.11 | -6.02% | 748 |
| Mar 8, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,748.99 | -15.83% | 5 |
| Feb 2, 2023 | 4,660.00 | 4,752.11 | 4,660.00 | 4,752.11 | 4,453.90 | -0.46% | 451 |
| Jan 20, 2023 | 4,774.16 | 4,774.16 | 4,774.16 | 4,774.16 | 4,450.87 | -0.56% | 169 |
| Jan 17, 2023 | 4,801.09 | 4,801.09 | 4,801.09 | 4,801.09 | 4,475.98 | -4.71% | 218 |
| Dec 13, 2022 | 5,038.60 | 5,038.60 | 5,038.60 | 5,038.60 | 4,697.41 | 1.96% | 970 |
| Nov 30, 2022 | 4,941.75 | 4,941.75 | 4,941.75 | 4,941.75 | 4,607.12 | 1.87% | 572 |
| Nov 29, 2022 | 4,851.14 | 4,851.14 | 4,851.14 | 4,851.14 | 4,522.64 | 1.24% | 561 |
| Nov 28, 2022 | 4,791.82 | 4,791.82 | 4,791.82 | 4,791.82 | 4,467.34 | 8.79% | 1,020 |
| Oct 6, 2022 | 4,404.69 | 4,404.69 | 4,404.69 | 4,404.69 | 4,083.70 | -7.70% | 652 |
| Sep 14, 2022 | 4,772.05 | 4,772.05 | 4,772.05 | 4,772.05 | 4,424.29 | -0.40% | 1,341 |
| Sep 2, 2022 | 4,791.18 | 4,791.18 | 4,791.18 | 4,791.18 | 4,442.02 | -5.60% | 859 |
| Aug 29, 2022 | 5,075.35 | 5,075.35 | 5,075.35 | 5,075.35 | 4,705.48 | -2.05% | 387 |
| Aug 2, 2022 | 5,181.71 | 5,181.71 | 5,181.71 | 5,181.71 | 4,780.74 | 12.03% | 597 |
| Jul 1, 2022 | 4,625.38 | 4,625.38 | 4,625.38 | 4,625.38 | 4,267.46 | -8.04% | 1,382 |
| May 10, 2022 | 5,030.04 | 5,030.04 | 5,030.04 | 5,030.04 | 4,640.81 | -11.30% | 1,058 |
| Mar 29, 2022 | 5,670.80 | 5,670.80 | 5,670.80 | 5,670.80 | 5,208.84 | -1.79% | 1,789 |
| Mar 8, 2022 | 5,774.19 | 5,774.19 | 5,774.19 | 5,774.19 | 5,303.81 | 9.46% | 544 |
| Mar 1, 2022 | 5,274.10 | 5,292.00 | 5,250.10 | 5,275.00 | 4,845.28 | 2.26% | 1,351 |
| Feb 28, 2022 | 5,158.21 | 5,158.21 | 5,158.21 | 5,158.21 | 4,738.01 | 1.74% | 19 |
| Feb 24, 2022 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 4,656.98 | -8.15% | 2,275 |
| Feb 10, 2022 | 5,443.22 | 5,520.00 | 5,443.22 | 5,520.00 | 5,070.33 | -4.10% | 27 |
| Feb 8, 2022 | 5,755.90 | 5,755.90 | 5,755.90 | 5,755.90 | 5,287.01 | 5.51% | 6 |
| Jan 27, 2022 | 5,637.25 | 5,637.25 | 5,455.32 | 5,455.32 | 4,987.45 | -2.96% | 159 |
| Jan 26, 2022 | 5,610.00 | 5,621.96 | 5,610.00 | 5,621.96 | 5,139.80 | 2.14% | 3,638 |
| Jan 21, 2022 | 5,504.10 | 5,504.10 | 5,504.10 | 5,504.10 | 5,032.04 | -3.44% | 24 |
| Jan 18, 2022 | 5,581.23 | 5,700.00 | 5,581.23 | 5,700.00 | 5,211.14 | -0.93% | 11 |