NetApp, Inc. (BMV:NTAP)
Mexico · Delayed Price · Currency is MXN 3,412.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:NTAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 7.63% | 7 |
| Sep 8, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.46% | 1,270 |
| Sep 2, 2026 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | -2.95% | 55 |
| Aug 27, 2026 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | -5.73% | 5 |
| Aug 11, 2026 | 3,420.00 | 3,442.00 | 3,381.66 | 3,381.66 | 3,381.66 | 2.80% | 6,832 |
| Aug 5, 2026 | 3,300.00 | 3,300.00 | 3,289.57 | 3,289.57 | 3,289.57 | 3.12% | 798 |
| Aug 3, 2026 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 20.80% | 21 |
| Jun 15, 2026 | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 2,640.88 | -15.61% | 43 |