NetApp, Inc. (BMV:NTAP)
Mexico · Delayed Price · Currency is MXN 4,129.00
+100.00 (2.48%)
At close: Oct 6, 2026
BMV:NTAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 6.44% | 12 |
| Oct 6, 2026 | 4,128.00 | 4,129.00 | 4,128.00 | 4,129.00 | 4,119.58 | 2.48% | 12 |
| Oct 5, 2026 | 4,029.00 | 4,029.00 | 4,029.00 | 4,029.00 | 4,019.81 | 11.51% | 150 |
| Sep 28, 2026 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 3,604.76 | 3.23% | 150 |
| Sep 24, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,492.02 | 4.04% | 35 |
| Sep 22, 2026 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 3,356.33 | -1.12% | 100 |
| Sep 21, 2026 | 3,403.90 | 3,403.90 | 3,402.00 | 3,402.00 | 3,394.24 | -0.29% | 101 |
| Sep 17, 2026 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 3,404.22 | 7.63% | 7 |
| Sep 8, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,162.77 | 2.46% | 1,270 |
| Sep 2, 2026 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 3,086.94 | -2.95% | 55 |
| Aug 27, 2026 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 3,180.73 | -5.73% | 5 |
| Aug 11, 2026 | 3,420.00 | 3,442.00 | 3,381.66 | 3,381.66 | 3,373.95 | 2.80% | 6,832 |
| Aug 5, 2026 | 3,300.00 | 3,300.00 | 3,289.57 | 3,289.57 | 3,282.07 | 3.12% | 798 |
| Aug 3, 2026 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 3,182.83 | 20.80% | 21 |
| Jun 15, 2026 | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 2,634.86 | -15.61% | 43 |