Nutanix, Inc. (BMV:NTNX)
Mexico · Delayed Price · Currency is MXN 1,408.39
0.00 (0.00%)
At close: Jul 29, 2025
Nuvei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | 0.44% | 2,244 |
| Jun 11, 2025 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | -4.62% | - |
| May 29, 2025 | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | -3.98% | - |