Nucor Corporation (BMV:NUE)
Mexico · Delayed Price · Currency is MXN 4,090.00
-595.00 (-12.70%)
At close: Aug 20, 2026
BMV:NUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | -12.48% | 8 |
| Aug 6, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,673.42 | -0.11% | 7 |
| Aug 5, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,678.41 | -0.47% | 21 |
| Aug 4, 2026 | 4,600.00 | 4,712.02 | 4,600.00 | 4,712.02 | 4,700.37 | 4.71% | 170 |
| Jul 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,488.88 | 12.64% | 50 |
| May 13, 2026 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 3,985.31 | 3.10% | 50 |
| Apr 30, 2026 | 3,884.40 | 3,884.40 | 3,884.40 | 3,884.40 | 3,865.30 | -1.16% | 11 |
| Apr 28, 2026 | 3,946.77 | 3,946.78 | 3,930.00 | 3,930.00 | 3,910.68 | 19.80% | 204 |
| Apr 15, 2026 | 3,280.45 | 3,280.45 | 3,280.45 | 3,280.45 | 3,264.32 | -0.29% | 13 |
| Apr 14, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,273.82 | 3.49% | 20 |
| Apr 10, 2026 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 3,163.27 | 7.33% | 33 |