Nucor Corporation (BMV:NUE)
Mexico · Delayed Price · Currency is MXN 3,930.00
0.00 (0.00%)
At close: Apr 28, 2026
BMV:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3,280.45 | 3,280.45 | 3,280.45 | 3,280.45 | 3,280.45 | -0.29% | 13 |
| Apr 14, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.49% | 20 |
| Apr 10, 2026 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 6.96% | 33 |
| Mar 26, 2026 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,961.85 | -8.36% | 10 |
| Feb 4, 2026 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 3,231.92 | 7.78% | 528 |
| Jan 28, 2026 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2,998.72 | -0.99% | 8 |
| Jan 27, 2026 | 3,049.00 | 3,049.00 | 3,039.00 | 3,039.00 | 3,028.62 | -1.65% | 13 |
| Jan 15, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,079.44 | 8.99% | 6 |
| Nov 24, 2025 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,815.30 | 3.32% | 5 |
| Nov 19, 2025 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 2,724.93 | -2.38% | 5 |
| Oct 29, 2025 | 2,810.87 | 2,810.87 | 2,810.87 | 2,810.87 | 2,791.34 | -0.50% | 11 |
| Oct 28, 2025 | 2,800.00 | 2,825.00 | 2,800.00 | 2,825.00 | 2,805.37 | 6.40% | 1,558 |
| Oct 27, 2025 | 2,605.00 | 2,655.00 | 2,605.00 | 2,655.00 | 2,636.55 | 2.12% | 682 |