Nucor Corporation (BMV:NUE)
Mexico · Delayed Price · Currency is MXN 5,141.20
0.00 (0.00%)
At close: Oct 29, 2026
BMV:NUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,114.28 | 5,141.20 | 5,114.28 | 5,141.20 | 5,141.20 | 6.77% | 26 |
| Oct 26, 2026 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | -2.01% | 5 |
| Oct 22, 2026 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | - | 6 |
| Oct 21, 2026 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 3.45% | 5 |
| Oct 19, 2026 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 16.42% | 11 |
| Aug 20, 2026 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,079.89 | -12.70% | 8 |
| Aug 6, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,673.42 | -0.11% | 7 |
| Aug 5, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,678.41 | -0.47% | 21 |
| Aug 4, 2026 | 4,600.00 | 4,712.02 | 4,600.00 | 4,712.02 | 4,700.37 | 4.71% | 170 |
| Jul 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,488.88 | 12.64% | 50 |
| May 13, 2026 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 3,985.31 | 3.10% | 50 |
| Apr 30, 2026 | 3,884.40 | 3,884.40 | 3,884.40 | 3,884.40 | 3,865.30 | -1.16% | 11 |