Nucor Corporation (BMV:NUE)
Mexico · Delayed Price · Currency is MXN 4,005.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 3.10% | 50 |
| Apr 30, 2026 | 3,884.40 | 3,884.40 | 3,884.40 | 3,884.40 | 3,884.40 | -1.16% | 11 |
| Apr 28, 2026 | 3,946.77 | 3,946.78 | 3,930.00 | 3,930.00 | 3,930.00 | 19.80% | 204 |
| Apr 15, 2026 | 3,280.45 | 3,280.45 | 3,280.45 | 3,280.45 | 3,280.45 | -0.29% | 13 |
| Apr 14, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.49% | 20 |
| Apr 10, 2026 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 3,178.90 | 7.33% | 33 |
| Mar 26, 2026 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,961.85 | -8.36% | 10 |
| Feb 4, 2026 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 3,231.92 | 7.78% | 528 |
| Jan 28, 2026 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2,998.72 | -0.99% | 8 |
| Jan 27, 2026 | 3,049.00 | 3,049.00 | 3,039.00 | 3,039.00 | 3,028.62 | -1.65% | 13 |
| Jan 15, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,079.44 | 9.38% | 6 |
| Nov 24, 2025 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,815.30 | 3.32% | 5 |