Nu Skin Enterprises, Inc. (BMV:NUS)
Mexico · Delayed Price · Currency is MXN 142.80
-1.20 (-0.83%)
At close: May 22, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 6.51% | - |
| May 22, 2025 | 141.64 | 141.64 | 141.64 | 142.80 | 141.64 | -0.83% | - |
| May 19, 2025 | 142.83 | 142.83 | 142.83 | 144.00 | 142.83 | 7.87% | - |
| May 9, 2025 | 132.41 | 132.41 | 132.41 | 133.50 | 132.41 | 11.95% | - |