Novavax, Inc. (BMV:NVAX)
Mexico flag Mexico · Delayed Price · Currency is MXN
124.00
-2.00 (-1.59%)
At close: Aug 1, 2025, 2:00 PM CST

Novavax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025125.00125.00124.00124.00--1.59%-
Jul 31, 2025126.50126.99125.50126.00--4.55%511
Jul 30, 2025133.00133.00132.00132.00--141
Jul 29, 2025132.14132.14132.00132.00--3.65%8,215
Jul 28, 2025136.55137.00136.55137.00--1.44%218
Jul 25, 2025138.00139.00138.00139.00--1.56%568
Jul 24, 2025142.41156.20141.20141.20--2.96%17,016
Jul 23, 2025140.00145.50140.00145.50-9.23%1,860
Jul 22, 2025133.21133.21133.21133.21---
Jul 21, 2025133.21133.21133.21133.21-1.69%5
Jul 18, 2025131.00131.00131.00131.00--0.40%27
Jul 17, 2025129.00131.52129.00131.52-1.95%495
Jul 16, 2025131.00131.00129.00129.00-1.85%23
Jul 15, 2025127.19127.60126.66126.66--1.05%21
Jul 14, 2025128.00128.00128.00128.00---
Jul 11, 2025129.01129.01128.00128.00--3.03%274
Jul 10, 2025132.00132.00132.00132.00-0.76%5
Jul 9, 2025135.00135.00131.00131.00--1.50%2,096
Jul 8, 2025130.00133.00130.00133.00-7.35%5,678
Jul 7, 2025123.40123.89122.99123.89--3.96%372
Jul 4, 2025129.00129.00129.00129.00---
Jul 3, 2025129.00129.00129.00129.00---
Jul 2, 2025125.70129.00125.50129.00-8.39%238
Jul 1, 2025119.02119.02119.02119.02--12
Jun 30, 2025121.99121.99119.00119.02--0.77%232
Jun 27, 2025120.02120.02119.80119.94--2.49%180
Jun 26, 2025124.00124.00123.00123.00--1.20%25
Jun 25, 2025119.00124.50119.00124.50--37
Jun 24, 2025124.50124.50124.50124.50-4.18%896
Jun 23, 2025120.00121.00119.50119.50--3.47%246
Jun 20, 2025120.00123.80120.00123.80-3.14%748
Jun 19, 2025120.03120.03120.03120.03---
Jun 18, 2025133.00133.00120.00120.03--9.75%897
Jun 17, 2025133.00133.00133.00133.00---
Jun 16, 2025132.00138.00132.00133.00-0.76%287
Jun 13, 2025133.99134.49132.00132.00--2.29%940
Jun 12, 2025133.00136.99133.00135.10--0.18%467
Jun 11, 2025140.00140.00135.09135.34--2.63%705
Jun 10, 2025138.99138.99138.99138.99--3.14%20
Jun 9, 2025142.98143.50142.98143.50-0.99%206
Jun 6, 2025140.00142.09140.00142.09-6.05%1,551
Jun 5, 2025140.00140.00133.99133.99--5.59%407
Jun 4, 2025141.00142.26141.00141.93-0.66%1,729
Jun 3, 2025140.00141.00140.00141.00-3.68%616
Jun 2, 2025143.50143.50136.00136.00--4.56%890
May 30, 2025134.50142.50134.50142.50-2.23%364
May 29, 2025138.00139.39138.00139.39-4.02%462
May 28, 2025139.00139.00134.00134.00--5.63%5,125
May 27, 2025142.00145.00142.00142.00-2.75%9,879
May 26, 2025138.20138.20138.20138.20---