Skip to main content
logo
NVIDIA Corporation (BMV:NVDA)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,289.36
-58.48 (-1.75%)
At close: Aug 1, 2025, 2:00 PM CST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,315.603,330.013,225.013,289.36--1.75%35,675
Jul 31, 20253,435.003,459.993,320.833,347.84--0.86%26,978
Jul 30, 20253,300.683,381.993,300.683,377.05-2.67%70,720
Jul 29, 20253,350.003,375.963,286.883,289.14--0.63%21,297
Jul 28, 20253,230.003,316.003,230.003,310.01-2.85%27,472
Jul 25, 20253,225.003,242.713,211.803,218.39-0.01%103,969
Jul 24, 20253,171.003,229.993,171.003,218.04-1.89%10,590
Jul 23, 20253,125.003,174.743,125.003,158.36-1.11%8,512
Jul 22, 20253,179.483,191.003,071.173,123.72--2.48%23,486
Jul 21, 20253,230.003,230.003,195.003,203.29--0.64%19,099
Jul 18, 20253,263.183,263.183,206.703,223.87--0.79%38,752
Jul 17, 20253,225.603,268.773,218.003,249.60-1.27%26,769
Jul 16, 20253,207.303,233.993,156.733,208.90--0.14%53,266
Jul 15, 20253,200.003,234.993,169.003,213.42-4.37%46,393
Jul 14, 20253,092.713,099.913,030.013,078.89-0.14%10,792
Jul 11, 20253,055.753,142.003,055.753,074.65-0.63%42,181
Jul 10, 20253,050.003,065.003,014.643,055.35-0.81%61,602
Jul 9, 20252,975.003,052.002,975.003,030.90-1.92%15,179
Jul 8, 20252,975.002,992.002,963.012,973.90-0.74%28,975
Jul 7, 20252,983.772,983.772,930.832,951.91--0.75%28,808
Jul 4, 20252,980.002,997.002,965.002,974.30-0.26%997
Jul 3, 20252,955.003,001.052,950.002,966.59-0.62%63,566
Jul 2, 20252,865.002,956.872,865.002,948.17-2.44%54,223
Jul 1, 20252,963.002,963.002,834.442,878.03--3.08%39,590
Jun 30, 20252,973.002,990.002,941.742,969.47--0.01%23,583
Jun 27, 20252,929.372,985.002,929.372,969.90-1.38%50,279
Jun 26, 20252,930.002,964.002,910.962,929.37-0.49%22,201
Jun 25, 20252,820.002,920.002,820.002,915.09-3.99%50,616
Jun 24, 20252,758.452,810.002,758.452,803.32-1.63%73,596
Jun 23, 20252,740.352,770.002,732.342,758.45-0.15%27,823
Jun 20, 20252,755.002,784.982,730.012,754.37-0.31%18,089
Jun 19, 20252,751.172,751.172,690.002,745.90--0.74%1,042
Jun 18, 20252,750.002,769.002,719.492,766.50-0.94%27,550
Jun 17, 20252,722.162,757.822,722.162,740.65-0.28%38,175
Jun 16, 20252,699.992,762.842,699.992,732.91-1.80%31,540
Jun 13, 20252,722.002,737.502,668.422,684.62--1.95%40,558
Jun 12, 20252,700.002,741.042,689.042,738.11-1.33%26,434
Jun 11, 20252,742.882,750.002,683.142,702.16--1.24%62,334
Jun 10, 20252,700.012,748.502,698.522,736.00-0.94%27,498
Jun 9, 20252,722.012,764.002,704.062,710.53-0.05%25,956
Jun 6, 20252,700.512,750.002,700.512,709.07-0.88%23,636
Jun 5, 20252,734.452,760.002,660.932,685.33--1.37%35,528
Jun 4, 20252,718.002,732.002,671.802,722.52-0.21%46,615
Jun 3, 20252,661.002,732.452,658.002,716.83-3.03%25,201
Jun 2, 20252,606.502,653.932,604.002,636.82-0.69%28,833
May 30, 20252,687.002,693.942,576.882,618.87--2.40%57,672
May 29, 20252,700.192,773.992,664.002,683.15-2.04%80,980
May 28, 20252,619.212,660.002,606.002,629.55-1.15%93,192
May 27, 20252,578.002,613.992,561.992,599.78-1.67%117,410
May 26, 20252,539.502,590.052,539.502,557.05-1.10%2,206