Onto Innovation Inc. (BMV:ONTO)
Mexico · Delayed Price · Currency is MXN 4,942.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ONTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.99% | 93 |
| May 8, 2026 | 4,893.49 | 4,893.49 | 4,893.49 | 4,893.49 | 4,893.49 | -3.10% | 195 |
| May 6, 2026 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | -4.81% | 58 |
| May 5, 2026 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 47.40% | 60 |
| Feb 20, 2026 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -5.81% | 5 |
| Feb 12, 2026 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 2.38% | 18 |
| Feb 10, 2026 | 3,714.18 | 3,732.00 | 3,714.18 | 3,732.00 | 3,732.00 | 5.72% | 84 |
| Feb 6, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | -1.67% | 33 |
| Jan 26, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | -2.09% | 33 |
| Jan 23, 2026 | 3,666.68 | 3,666.68 | 3,666.68 | 3,666.68 | 3,666.68 | -3.08% | 24 |
| Jan 21, 2026 | 3,783.31 | 3,783.31 | 3,783.31 | 3,783.31 | 3,783.31 | -1.50% | 17 |
| Jan 16, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 34.07% | 8 |
| Dec 26, 2025 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | -0.75% | 50 |