Onto Innovation Inc. (BMV:ONTO)
Mexico · Delayed Price · Currency is MXN 4,520.00
0.00 (0.00%)
Last updated: Jul 31, 2026, 9:11 AM CST
BMV:ONTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -19.29% | 40 |
| Jul 15, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.91% | 15 |
| Jun 23, 2026 | 5,530.00 | 5,549.62 | 5,530.00 | 5,549.62 | 5,549.62 | 23.32% | 271 |
| Jun 1, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -8.94% | 15 |
| May 11, 2026 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.99% | 93 |
| May 8, 2026 | 4,893.49 | 4,893.49 | 4,893.49 | 4,893.49 | 4,893.49 | -3.10% | 195 |
| May 6, 2026 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | -4.81% | 58 |
| May 5, 2026 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 47.40% | 60 |
| Feb 20, 2026 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -5.81% | 5 |
| Feb 12, 2026 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 2.38% | 18 |
| Feb 10, 2026 | 3,714.18 | 3,732.00 | 3,714.18 | 3,732.00 | 3,732.00 | 5.72% | 84 |