OPKO Health, Inc. (BMV:OPK)
Mexico · Delayed Price · Currency is MXN 26.20
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:30 AM CST
BMV:OPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.07 | 26.20 | 26.07 | 26.20 | 26.20 | 34.08% | 270 |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -6.95% | 55 |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% | 20 |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -4.62% | 50 |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% | 15 |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% | 5 |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -7.82% | 9 |