OPKO Health, Inc. (BMV:OPK)
Mexico · Delayed Price · Currency is MXN 19.54
0.00 (0.00%)
At close: May 21, 2026
BMV:OPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -6.95% | 55 |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% | 20 |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -4.62% | 50 |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% | 15 |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% | 5 |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -7.82% | 9 |
| Jan 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% | 16 |