Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,252.00
0.00 (0.00%)
Last updated: Aug 12, 2026, 1:32 PM CST
BMV:OTIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,244.49 | 1.79% | 12 |
| Jun 15, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,222.62 | -0.02% | 10 |
| May 29, 2026 | 1,230.30 | 1,230.30 | 1,230.30 | 1,230.30 | 1,222.92 | 0.11% | 280 |
| May 20, 2026 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 1,221.53 | -10.19% | 73 |
| May 8, 2026 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 1,360.19 | - | 40 |
| Mar 31, 2026 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 1,360.19 | -3.71% | 37 |
| Mar 23, 2026 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 1,412.56 | -12.38% | 31 |
| Mar 3, 2026 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 1,612.10 | 6.31% | 53 |