Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,228.90
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:OTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | - | - | - |
| May 20, 2026 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | -10.19% | 73 |
| May 8, 2026 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 1,368.40 | - | 40 |
| Mar 31, 2026 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 1,368.40 | -3.71% | 37 |
| Mar 23, 2026 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 1,421.09 | -12.38% | 31 |
| Mar 3, 2026 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 1,621.82 | 6.31% | 53 |
| Feb 25, 2026 | 1,528.00 | 1,534.05 | 1,528.00 | 1,534.05 | 1,525.61 | -2.02% | 4,354 |
| Jan 20, 2026 | 1,572.95 | 1,572.95 | 1,572.95 | 1,572.95 | 1,557.08 | -1.43% | 49 |
| Jan 6, 2026 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 1,579.70 | 1.05% | 6 |