Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,375.97
0.00 (0.00%)
Last updated: Apr 13, 2026, 8:30 AM CST
BMV:OTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | 1,375.97 | -3.71% | 37 |
| Mar 23, 2026 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | -12.38% | 31 |
| Mar 3, 2026 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 6.31% | 53 |
| Feb 25, 2026 | 1,528.00 | 1,534.05 | 1,528.00 | 1,534.05 | 1,534.05 | -2.47% | 4,354 |
| Jan 20, 2026 | 1,572.95 | 1,572.95 | 1,572.95 | 1,572.95 | 1,565.70 | -1.43% | 49 |
| Jan 6, 2026 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 1,588.45 | 1.05% | 6 |
| Dec 16, 2025 | 1,579.15 | 1,579.15 | 1,579.15 | 1,579.15 | 1,571.87 | -5.72% | 59 |
| Oct 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,659.64 | -0.77% | 5 |