Blue Owl Capital Inc. (BMV:OWL)
Mexico · Delayed Price · Currency is MXN 177.00
0.00 (0.00%)
At close: Jun 3, 2026
BMV:OWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 10 |
| Jun 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | 50 |
| May 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.11% | 259 |
| May 22, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 5.27% | 2,535 |
| May 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.34% | 300 |
| May 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.38% | 291 |
| May 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 167.03 | 3.64% | 35 |
| Apr 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 161.17 | 7.07% | 10 |
| Apr 29, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 150.52 | -11.94% | 7,387 |
| Apr 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.93 | 7.69% | 300 |
| Mar 17, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 158.72 | 4.84% | 1,002 |
| Mar 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.40 | -11.43% | 1,505 |
| Mar 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.93 | -2.96% | 100 |
| Feb 23, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 176.14 | -37.19% | 1,945 |
| Jan 9, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 280.44 | 5.82% | 100 |