Blue Owl Capital Inc. (BMV:OWL)
Mexico · Delayed Price · Currency is MXN 214.00
0.00 (0.00%)
At close: Sep 8, 2026
BMV:OWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 8.63% | 10 |
| Aug 21, 2026 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 19.63% | 215 |
| Jul 29, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 164.68 | 5.38% | 41 |
| Jul 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.28 | 5.61% | 88 |
| Jun 24, 2026 | 153.00 | 153.00 | 151.50 | 151.50 | 147.97 | -1.62% | 312 |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 150.42 | -12.99% | 10 |
| Jun 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 172.88 | - | 10 |
| Jun 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 172.88 | 0.57% | 50 |
| May 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.90 | 0.11% | 259 |
| May 22, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 171.71 | 5.27% | 2,535 |
| May 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 163.11 | -2.34% | 300 |
| May 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 167.02 | 2.38% | 291 |
| May 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 163.14 | 3.64% | 35 |
| Apr 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 157.41 | 7.07% | 10 |
| Apr 29, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 147.02 | -11.94% | 7,387 |
| Apr 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 166.95 | 7.69% | 300 |
| Mar 17, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 155.03 | 4.84% | 1,002 |
| Mar 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 147.87 | -11.43% | 1,505 |