Paramount Global (BMV:PARA)
Mexico · Delayed Price · Currency is MXN 215.00
0.00 (0.00%)
Inactive · Last trade price on Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -13.74% | 25 |
| Jul 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | 1.73% | 105 |
| Jul 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.10% | 24 |
| Jul 24, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | 1.23% | 454 |
| Jul 14, 2025 | 236.05 | 242.28 | 236.05 | 242.28 | 242.28 | 2.01% | 272,394 |
| Jul 10, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 1.84% | 20 |
| Jul 9, 2025 | 225.00 | 233.22 | 225.00 | 233.22 | 233.22 | 3.19% | 804 |
| Jul 8, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -4.07% | 19 |
| Jul 7, 2025 | 236.00 | 236.00 | 235.60 | 235.60 | 235.60 | -0.59% | 101 |
| Jul 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -2.87% | 62 |
| Jul 2, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.83% | 166 |
| Jul 1, 2025 | 225.00 | 235.00 | 225.00 | 235.00 | 235.00 | 2.17% | 33 |
| Jun 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | 27 |
| May 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.06 | 2.18% | 21 |
| May 21, 2025 | 228.50 | 229.00 | 228.50 | 229.00 | 228.08 | 4.09% | 278 |
| May 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.11 | 3.77% | 20 |
| Apr 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.14 | -0.47% | 21 |
| Apr 16, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 212.14 | -4.05% | 35 |
| Apr 8, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.10 | -0.93% | 60 |
| Apr 7, 2025 | 224.08 | 224.08 | 224.08 | 224.08 | 223.18 | -6.95% | 91 |
| Apr 1, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 239.84 | 3.80% | 114 |
| Mar 25, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.06 | - | 169 |
| Mar 14, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 230.08 | -4.92% | 40 |
| Mar 10, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 241.98 | 1.67% | 1,397 |
| Mar 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.01 | 0.84% | 11 |
| Feb 25, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 236.03 | 1.07% | 57 |
| Feb 21, 2025 | 236.00 | 236.00 | 235.47 | 235.47 | 233.52 | 0.84% | 1,970 |
| Feb 20, 2025 | 233.80 | 233.80 | 233.50 | 233.50 | 231.56 | - | 200 |
| Feb 19, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 231.56 | 2.86% | 109 |
| Feb 18, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 225.12 | -0.44% | 9 |
| Feb 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.11 | 5.17% | 14 |
| Feb 11, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 215.00 | 2.02% | 112 |