Skip to main content
logo
Industrias Peñoles, S.A.B. de C.V. (BMV:PE&OLES)
Mexico flag Mexico · Delayed Price · Currency is MXN
946.74
-8.94 (-0.94%)
At close: Dec 31, 2025

Industrias Peñoles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025955.00959.82938.00946.74946.74-0.94%175,824
Dec 30, 2025990.001,024.84950.00955.68955.68-2.68%428,438
Dec 29, 2025967.89989.98950.00981.97981.970.27%650,933
Dec 26, 2025965.00993.97965.00979.36979.362.42%138,051
Dec 24, 2025953.00959.98930.37956.20956.20-0.34%99,512
Dec 23, 2025945.32964.92925.81959.46959.462.42%460,890
Dec 22, 2025870.01948.26860.19936.83936.837.68%518,218
Dec 19, 2025792.10875.54792.10869.99869.998.31%3,450,913
Dec 18, 2025792.01807.70792.01803.22803.221.08%538,073
Dec 17, 2025793.36803.45781.96794.60794.601.16%463,074
Dec 16, 2025789.98816.52775.10785.52785.520.21%799,935
Dec 15, 2025802.58805.15778.57783.90783.90-2.33%628,948
Dec 11, 2025787.78808.05783.63802.56802.562.42%348,937
Dec 10, 2025780.00787.94774.35783.58783.580.30%415,284
Dec 9, 2025788.65789.99771.02781.24781.240.78%372,439
Dec 8, 2025788.00791.69770.47775.16775.16-1.58%670,166
Dec 5, 2025781.37806.74781.37787.58787.58-0.72%150,961
Dec 4, 2025784.50794.99772.08793.26793.261.12%283,249
Dec 3, 2025785.01806.95781.16784.48784.48-0.49%286,903
Dec 2, 2025821.24821.24784.01788.36788.36-4.00%446,664
Dec 1, 2025776.68825.51776.68821.24821.246.27%525,727
Nov 28, 2025774.41786.09757.61772.78772.781.60%246,461
Nov 27, 2025774.74782.96750.44760.58760.58-2.37%66,771
Nov 26, 2025760.00784.80760.00779.04779.043.77%249,701
Nov 25, 2025759.40764.86746.50750.73750.73-1.51%500,389
Nov 24, 2025732.47779.97732.47762.22762.224.58%1,605,692
Nov 21, 2025720.00743.57710.10728.83728.831.23%615,622
Nov 20, 2025722.27738.87711.69719.97719.97-1.32%158,692
Nov 19, 2025720.11737.99716.73729.62729.621.88%335,241
Nov 18, 2025709.00739.99709.00716.17716.17-1.36%677,358
Nov 14, 2025736.00740.00707.01726.07726.07-2.97%383,757
Nov 13, 2025748.81766.47744.00748.33748.331.01%320,771
Nov 12, 2025746.11757.59735.05740.88740.88-2.47%272,135
Nov 11, 2025748.20761.03746.00759.65759.651.19%327,691
Nov 10, 2025736.02757.99730.30750.70750.703.31%204,504
Nov 7, 2025722.30732.86721.64726.64726.640.58%252,492
Nov 6, 2025723.33737.19720.01722.43722.43-0.62%229,710
Nov 5, 2025722.14741.93719.72726.97726.971.17%521,338
Nov 4, 2025733.99747.98714.77718.55718.55-2.55%303,640
Nov 3, 2025769.41772.88735.06737.32737.32-4.13%259,374
Oct 31, 2025767.00785.00737.88769.09769.091.85%1,590,925
Oct 30, 2025751.05762.73742.07755.09755.091.18%340,234
Oct 29, 2025746.70779.86745.14746.27746.27-0.08%391,939
Oct 28, 2025754.00768.02730.00746.84746.84-1.34%267,158
Oct 27, 2025731.00774.97713.31756.95756.953.09%475,805
Oct 24, 2025761.86773.57728.53734.25734.25-3.86%359,738
Oct 23, 2025762.10799.78755.02763.76763.760.11%399,267
Oct 22, 2025757.00769.79742.33762.94762.940.25%390,560
Oct 21, 2025783.94785.10712.07761.03761.03-4.06%527,323
Oct 20, 2025797.61808.40786.01793.21793.21-0.03%441,562