Public Service Enterprise Group Incorporated (BMV:PEG)
Mexico · Delayed Price · Currency is MXN 1,383.25
+37.25 (2.77%)
At close: Jun 11, 2026
BMV:PEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 1,371.91 | 3.67% | 175 |
| May 20, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,323.38 | -4.76% | 109 |
| Apr 30, 2026 | 1,413.25 | 1,413.25 | 1,413.25 | 1,413.25 | 1,389.50 | -2.43% | 185 |
| Apr 9, 2026 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 1,424.16 | -3.15% | 30 |
| Mar 13, 2026 | 1,500.00 | 1,500.00 | 1,495.65 | 1,495.65 | 1,470.51 | 1.79% | 480 |
| Feb 27, 2026 | 1,481.25 | 1,481.25 | 1,481.25 | 1,481.25 | 1,444.67 | 1.98% | 847 |