Parker-Hannifin Corporation (BMV:PH)
Mexico · Delayed Price · Currency is MXN 13,850
0.00 (0.00%)
At close: Sep 18, 2025
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.12% | 85 |
| Jul 31, 2025 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | 13,800.47 | 4.02% | 7 |
| Jun 27, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,267.77 | 4.80% | 9 |
| Jun 11, 2025 | 12,691.10 | 12,691.10 | 12,691.10 | 12,691.10 | 12,660.34 | -3.34% | 30 |
| May 19, 2025 | 13,129.18 | 13,129.18 | 13,129.18 | 13,129.18 | 13,097.36 | 2.94% | 16 |