Parker-Hannifin Corporation (BMV:PH)
Mexico flag Mexico · Delayed Price · Currency is MXN
13,834
0.00 (0.00%)
At close: Jul 31, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202513,834.0013,834.0013,834.0013,834.0013,834.004.02%7
Jun 27, 202513,300.0013,300.0013,300.0013,300.0013,300.004.80%9
Jun 11, 202512,691.1012,691.1012,691.1012,691.1012,691.10-3.34%30
May 19, 202513,129.1813,129.1813,129.1813,129.1813,129.182.94%16
Apr 2, 202512,754.3912,754.3912,754.3912,754.3912,719.22-10.46%16
Feb 6, 202514,245.0014,245.0014,245.0014,245.0014,172.394.58%162