Parker-Hannifin Corporation (BMV:PH)
Mexico · Delayed Price · Currency is MXN 13,834
+534 (4.02%)
At close: Jul 31, 2025
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | 4.02% | 7 |
| Jun 27, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.80% | 9 |
| Jun 11, 2025 | 12,691.10 | 12,691.10 | 12,691.10 | 12,691.10 | 12,691.10 | -3.34% | 30 |
| May 19, 2025 | 13,129.18 | 13,129.18 | 13,129.18 | 13,129.18 | 13,129.18 | 2.94% | 16 |
| Apr 2, 2025 | 12,754.39 | 12,754.39 | 12,754.39 | 12,754.39 | 12,719.22 | -10.46% | 16 |