Parker-Hannifin Corporation (BMV:PH)
Mexico · Delayed Price · Currency is MXN 13,712
-139 (-1.00%)
At close: Oct 17, 2025
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13,711.50 | 13,711.50 | 13,711.50 | 13,711.50 | 13,646.74 | -1.00% | 200 |
| Sep 18, 2025 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,784.58 | 0.12% | 85 |
| Jul 31, 2025 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | 13,735.29 | 4.02% | 7 |
| Jun 27, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,205.10 | 4.80% | 9 |
| Jun 11, 2025 | 12,691.10 | 12,691.10 | 12,691.10 | 12,691.10 | 12,600.55 | -3.34% | 30 |