Impinj, Inc. (BMV:PI)
Mexico · Delayed Price · Currency is MXN 2,746.55
+265.55 (10.70%)
At close: May 26, 2026
BMV:PI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2,746.55 | 2,746.55 | 2,746.55 | 2,746.55 | 2,746.55 | 10.70% | 250 |
| Apr 30, 2026 | 2,465.00 | 2,481.00 | 2,465.00 | 2,481.00 | 2,481.00 | 14.91% | 1,172 |
| Apr 29, 2026 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 9.53% | 325 |
| Apr 28, 2026 | 1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | -7.37% | 570 |
| Apr 22, 2026 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 17.05% | 50 |
| Mar 31, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.60% | 190 |
| Mar 17, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -14.73% | 380 |
| Feb 25, 2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | -3.47% | 188 |
| Feb 17, 2026 | 2,222.04 | 2,222.04 | 2,222.04 | 2,222.04 | 2,222.04 | 17.07% | 600 |
| Feb 9, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -21.96% | 272 |
| Jan 29, 2026 | 2,615.00 | 2,615.00 | 2,432.23 | 2,432.23 | 2,432.23 | -4.95% | 864 |
| Jan 20, 2026 | 2,818.15 | 2,818.15 | 2,559.00 | 2,559.00 | 2,559.00 | -11.45% | 1,300 |
| Jan 16, 2026 | 3,000.00 | 3,000.00 | 2,890.00 | 2,890.00 | 2,890.00 | -9.18% | 2,068 |
| Jan 14, 2026 | 3,322.62 | 3,322.62 | 3,125.27 | 3,182.00 | 3,182.00 | -11.61% | 5,400 |
| Jan 8, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.98% | 150 |
| Jan 7, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 12.74% | 2,800 |
| Dec 31, 2025 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 8.26% | 740 |
| Dec 17, 2025 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 8.15% | 2,900 |