Impinj, Inc. (BMV:PI)
Mexico · Delayed Price · Currency is MXN 2,441.00
+12.00 (0.49%)
At close: Jul 30, 2026
BMV:PI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.49% | 486 |
| Jul 29, 2026 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 10.28% | 82 |
| Jul 24, 2026 | 2,202.50 | 2,202.50 | 2,202.50 | 2,202.50 | 2,202.50 | -19.81% | 520 |
| May 26, 2026 | 2,746.55 | 2,746.55 | 2,746.55 | 2,746.55 | 2,746.55 | 10.70% | 250 |
| Apr 30, 2026 | 2,465.00 | 2,481.00 | 2,465.00 | 2,481.00 | 2,481.00 | 14.91% | 1,172 |
| Apr 29, 2026 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 9.53% | 325 |
| Apr 28, 2026 | 1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | -7.37% | 570 |
| Apr 22, 2026 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 17.05% | 50 |
| Mar 31, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.60% | 190 |
| Mar 17, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -14.73% | 380 |
| Feb 25, 2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | -3.47% | 188 |
| Feb 17, 2026 | 2,222.04 | 2,222.04 | 2,222.04 | 2,222.04 | 2,222.04 | 17.07% | 600 |
| Feb 9, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -21.96% | 272 |